South African Rand Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0615
+2.55%
$ 294.63 billion $ 0
Apr 2026 $ 0.0595
+0.46%
$ 287.31 billion $ 632.05 million
Mar 2026 $ 0.0592
-5.69%
$ 283.5 billion $ 717.71 million
Feb 2026 $ 0.0628
+1.35%
$ -- $ 695.91 million
Jan 2026 $ 0.0619
+2.64%
$ -- $ 674.5 million
Dec 2025 $ 0.0603
+3.33%
$ -- $ 676.92 million
Nov 2025 $ 0.0584
+1.40%
$ -- $ 722.28 million
Oct 2025 $ 0.0579
-0.04%
$ -- $ 870.87 million
Sep 2025 $ 0.0579
+2.23%
$ -- $ 752.65 million
Aug 2025 $ 0.0566
+3.19%
$ -- $ 875.5 million
Jul 2025 $ 0.0556
-1.48%
$ -- $ 936.94 million
Jun 2025 $ 0.0563
+1.22%
$ -- $ 682.2 million
May 2025 $ 0.0556
+3.26%
$ -- $ 806.38 million
Apr 2025 $ 0.0538
-1.45%
$ -- $ 652.91 million
Mar 2025 $ 0.0546
+2.13%
$ -- $ 863.31 million
Feb 2025 $ 0.0535
-0.15%
$ -- $ 894.51 million
Jan 2025 $ 0.0538
+1.06%
$ -- $ 1.05 billion
Dec 2024 $ 0.0532
-3.92%
$ -- $ 1.13 billion
Nov 2024 $ 0.0554
-2.54%
$ -- $ 1.04 billion
Oct 2024 $ 0.0566
-2.09%
$ -- $ 589.12 million
Sep 2024 $ 0.0578
+3.14%
$ -- $ 503.27 million
Aug 2024 $ 0.0561
+2.11%
$ -- $ 438.71 million
Jul 2024 $ 0.0549
-0.89%
$ -- $ 124.81 million
Jun 2024 $ 0.0554
+4.14%
$ -- $ 102.2 million
May 2024 $ 0.0532
-0.02%
$ -- $ 131.37 million
Apr 2024 $ 0.0532
+0.36%
$ -- $ 175.55 million
Mar 2024 $ 0.053
+1.80%
$ -- $ 344.3 million
Feb 2024 $ 0.0521
-2.76%
$ -- $ 187.25 million
Jan 2024 $ 0.0536
-2.00%
$ -- $ 164.79 million
Dec 2023 $ 0.0547
+3.08%
$ -- $ 159.69 million
Nov 2023 $ 0.053
-1.16%
$ -- $ 152.41 million
Oct 2023 $ 0.0536
+1.52%
$ -- $ 113.2 million
Sep 2023 $ 0.0528
-0.30%
$ -- $ 80.15 million
Aug 2023 $ 0.053
-5.28%
$ -- $ 118.45 million
Jul 2023 $ 0.056
+5.40%
$ -- $ 125.96 million
Jun 2023 $ 0.0531
+4.75%
$ -- $ 166.8 million
May 2023 $ 0.0507
-7.27%
$ -- $ 191.93 million
Apr 2023 $ 0.0547
-2.75%
$ -- $ 261.56 million
Mar 2023 $ 0.0562
+3.07%
$ -- $ 334.67 million
Feb 2023 $ 0.0545
-5.11%
$ -- $ 211.35 million
Jan 2023 $ 0.0575
-2.19%
$ -- $ 227.96 million
Dec 2022 $ 0.0587
+0.90%
$ -- $ 153.87 million
Nov 2022 $ 0.0582
+6.81%
$ -- $ 343.06 million
Oct 2022 $ 0.0545
-1.39%
$ -- $ 246.96 million
Sep 2022 $ 0.0553
-5.44%
$ -- $ 281.82 million
Aug 2022 $ 0.0585
-2.80%
$ -- $ 220.93 million
Jul 2022 $ 0.0601
-1.85%
$ -- $ 58.05 million
Jun 2022 $ 0.0613
-4.24%
$ -- $ 406.57 million
May 2022 $ 0.064
+0.84%
$ -- $ 434.26 million
Apr 2022 $ 0.0634
-7.35%
$ -- $ 332.91 million
Download