South African Rand Historical Data

ZAR
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0618
+0.00%
$ 296.1 billion $ 34 million
2:01 PM $ 0.0618
+0.00%
$ 296.1 billion $ 34 million
2:00 PM $ 0.0618
+0.00%
$ 296.1 billion $ 34 million
1:59 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.68 million
1:58 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.68 million
1:57 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.68 million
1:56 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.68 million
1:55 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.68 million
1:54 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.68 million
1:53 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.68 million
1:52 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.68 million
1:51 PM $ 0.0618
+0.00%
$ 296.1 billion $ 33.67 million
1:50 PM $ 0.0619
+0.00%
$ 296.1 billion $ 33.67 million
1:49 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.46 million
1:48 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.46 million
1:47 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.46 million
1:46 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.46 million
1:45 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.45 million
1:44 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.45 million
1:43 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.45 million
1:42 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.45 million
1:41 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.44 million
1:40 PM $ 0.0619
+0.00%
$ 296.27 billion $ 33.44 million
1:39 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.37 million
1:38 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.37 million
1:37 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.37 million
1:36 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.37 million
1:35 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.3 million
1:34 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.3 million
1:33 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.3 million
1:32 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.3 million
1:31 PM $ 0.0619
+0.00%
$ 296.17 billion $ 33.3 million
1:30 PM $ 0.0618
+0.00%
$ 296.17 billion $ 33.3 million
1:29 PM $ 0.0618
+0.00%
$ 296.07 billion $ 33.08 million
1:28 PM $ 0.0618
+0.00%
$ 296.07 billion $ 33.08 million
1:27 PM $ 0.0618
+0.00%
$ 296.07 billion $ 33.09 million
1:26 PM $ 0.0618
+0.00%
$ 296.07 billion $ 33.09 million
1:25 PM $ 0.0618
+0.00%
$ 296.07 billion $ 32.5 million
1:24 PM $ 0.0618
+0.00%
$ 296.07 billion $ 32.5 million
1:23 PM $ 0.0618
+0.00%
$ 296.07 billion $ 32.51 million
1:22 PM $ 0.0618
+0.00%
$ 296.07 billion $ 32.51 million
1:21 PM $ 0.0618
+0.00%
$ 296.07 billion $ 32.51 million
1:20 PM $ 0.0618
+0.00%
$ 296.07 billion $ 32.51 million
1:19 PM $ 0.0618
+0.00%
$ 295.78 billion $ 32.26 million
1:18 PM $ 0.0618
+0.00%
$ 295.78 billion $ 32.25 million
1:17 PM $ 0.0618
+0.00%
$ 295.78 billion $ 32.25 million
1:16 PM $ 0.0618
+0.00%
$ 295.78 billion $ 32.25 million
1:15 PM $ 0.0618
+0.00%
$ 295.78 billion $ 32.25 million
1:14 PM $ 0.0618
+0.00%
$ 295.78 billion $ 32.18 million
1:13 PM $ 0.0618
+0.00%
$ 295.78 billion $ 32.18 million
Download