Pacu Jalur Historical Data

BoatKid Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000809
+0.21%
$ 80,640 $ 265
May 6, 4 PM $ 0.0000805
-0.02%
$ 80,279 $ 236
May 6, 1 PM $ 0.0000803
+0.00%
$ 80,124 $ 337
May 6, 12 PM $ 0.0000802
-0.02%
$ 80,001 $ 325
May 6, 5 AM $ 0.000077
+0.00%
$ 76,831 $ 321
May 5, 3 PM $ 0.0000768
+0.00%
$ 76,597 $ 167
May 5, 11 AM $ 0.0000767
+0.00%
$ 76,506 $ 136
May 4, 11 AM $ 0.0000738
+0.00%
$ 73,593 $ 174
May 4, 5 AM $ 0.000075
+0.00%
$ 74,766 $ 154
May 4, 3 AM $ 0.0000747
+0.32%
$ 74,515 $ 145
May 4, 2 AM $ 0.0000744
+0.00%
$ 74,239 $ 144
May 2, 4 PM $ 0.0000725
-0.06%
$ 72,268 $ 527
May 2, 3 PM $ 0.0000719
+0.00%
$ 71,753 $ 511
May 2, 2 PM $ 0.0000719
+0.00%
$ 71,752 $ 425
May 2, 9 AM $ 0.000074
+0.00%
$ 73,783 $ 66
May 2, 8 AM $ 0.000074
-0.20%
$ 73,779 $ 64
May 2, 7 AM $ 0.0000741
-0.01%
$ 73,940 $ 819
May 2, 3 AM $ 0.0000742
-0.14%
$ 74,014 $ 814
May 2, 2 AM $ 0.0000743
+0.08%
$ 74,143 $ 813
May 2, 1 AM $ 0.0000742
+0.06%
$ 73,996 $ 786
May 1, 8 AM $ 0.0000766
-1.62%
$ 76,424 $ 453
May 1, 12 AM $ 0.0000786
-0.50%
$ 78,400 $ 285
Apr 30, 11 PM $ 0.0000787
+0.40%
$ 78,531 $ 275
Apr 30, 7 PM $ 0.0000795
+0.00%
$ 79,285 $ 179
Apr 30, 3 PM $ 0.0000794
+0.00%
$ 79,159 $ 419
Apr 30, 2 AM $ 0.0000855
+0.00%
$ 85,266 $ 708
Apr 30, 1 AM $ 0.0000803
+0.00%
$ 80,097 $ 712
Apr 30, 12 AM $ 0.0000803
+1.56%
$ 80,086 $ 713
Apr 29, 11 PM $ 0.000079
+0.19%
$ 78,832 $ 663
Apr 29, 10 PM $ 0.0000787
+0.12%
$ 78,486 $ 663
Apr 29, 9 PM $ 0.0000788
+0.00%
$ 78,571 $ 656
Apr 29, 8 PM $ 0.0000788
+0.04%
$ 78,601 $ 651
Apr 29, 3 PM $ 0.0000815
+0.00%
$ 81,258 $ 368
Apr 29, 1 PM $ 0.0000815
+0.00%
$ 81,271 $ 452
Apr 29, 10 AM $ 0.0000835
+0.00%
$ 83,255 $ 492
Apr 28, 11 PM $ 0.0000826
+0.01%
$ 82,409 $ 1,314
Apr 28, 7 PM $ 0.0000827
+0.20%
$ 82,455 $ 1,315
Apr 28, 6 PM $ 0.0000825
-0.04%
$ 82,294 $ 1,302
Apr 28, 1 PM $ 0.0000827
-2.66%
$ 82,464 $ 1,296
Apr 28, 12 PM $ 0.0000847
+0.00%
$ 84,481 $ 950
Apr 28, 3 AM $ 0.000085
-6.62%
$ 84,818 $ 355
Apr 27, 1 PM $ 0.0000922
+0.00%
$ 91,988 $ 337
Apr 27, 11 AM $ 0.0000919
+0.00%
$ 91,652 $ 315
Apr 27, 10 AM $ 0.0000921
+0.00%
$ 91,874 $ 489
Apr 27, 9 AM $ 0.0000925
+0.57%
$ 92,259 $ 475
Apr 27, 5 AM $ 0.0000944
+0.06%
$ 94,155 $ 494
Apr 27, 4 AM $ 0.0000942
+1.19%
$ 93,925 $ 437
Apr 26, 9 PM $ 0.0000919
+0.00%
$ 91,660 $ 485
Apr 26, 4 PM $ 0.0000918
+0.00%
$ 91,503 $ 557
Apr 26, 2 PM $ 0.0000912
+0.00%
$ 90,926 $ 559