Pacu Jalur Historical Data

BoatKid Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000125
-2.39%
$ 125,157 $ 3,923
May 10, 3 AM $ 0.000124
+0.00%
$ 123,666 $ 4,240
May 10, 2 AM $ 0.000124
+0.30%
$ 123,243 $ 4,214
May 10, 1 AM $ 0.000125
+0.00%
$ 124,261 $ 4,894
May 10, 12 AM $ 0.000125
+0.00%
$ 124,670 $ 4,866
May 9, 11 PM $ 0.000125
-1.19%
$ 124,923 $ 5,152
May 9, 10 PM $ 0.000127
+0.00%
$ 126,832 $ 6,571
May 9, 8 PM $ 0.000129
+0.00%
$ 128,928 $ 6,334
May 9, 11 AM $ 0.000128
-0.05%
$ 127,360 $ 8,812
May 9, 10 AM $ 0.000127
-5.52%
$ 126,499 $ 8,694
May 9, 9 AM $ 0.000135
-0.19%
$ 134,733 $ 8,428
May 9, 8 AM $ 0.000137
+5.46%
$ 136,560 $ 7,254
May 9, 7 AM $ 0.000131
+5.28%
$ 130,826 $ 6,581
May 9, 5 AM $ 0.00012
+0.00%
$ 120,152 $ 5,873
May 9, 4 AM $ 0.00012
+0.00%
$ 120,127 $ 5,870
May 9, 3 AM $ 0.00012
+1.77%
$ 119,386 $ 6,109
May 9, 2 AM $ 0.000121
+1.04%
$ 120,284 $ 5,831
May 9, 1 AM $ 0.000119
+0.05%
$ 118,736 $ 5,751
May 9, 12 AM $ 0.000118
+0.24%
$ 117,855 $ 5,790
May 8, 11 PM $ 0.000126
+10.97%
$ 125,961 $ 5,487
May 8, 10 PM $ 0.000114
+0.00%
$ 113,644 $ 4,422
May 8, 8 PM $ 0.000114
-2.31%
$ 113,495 $ 4,974
May 8, 5 PM $ 0.000112
+1.10%
$ 111,771 $ 6,846
May 8, 4 PM $ 0.000111
-0.25%
$ 110,693 $ 11,827
May 8, 2 PM $ 0.000121
-0.22%
$ 121,170 $ 10,544
May 8, 12 PM $ 0.000122
-0.73%
$ 121,236 $ 11,374
May 8, 11 AM $ 0.000122
+0.00%
$ 121,582 $ 11,297
May 8, 9 AM $ 0.000122
+1.65%
$ 122,116 $ 11,278
May 8, 8 AM $ 0.000121
+9.63%
$ 120,889 $ 11,734
May 8, 7 AM $ 0.00011
+0.00%
$ 109,449 $ 10,658
May 8, 6 AM $ 0.00011
-0.10%
$ 109,730 $ 10,661
May 8, 5 AM $ 0.00011
-1.35%
$ 110,101 $ 10,658
May 8, 4 AM $ 0.000112
-0.18%
$ 111,966 $ 10,675
May 8, 3 AM $ 0.000112
-2.24%
$ 112,138 $ 10,629
May 8, 2 AM $ 0.000115
+0.00%
$ 115,110 $ 11,433
May 8, 1 AM $ 0.000116
-0.73%
$ 115,234 $ 11,473
May 8, 12 AM $ 0.000117
+0.00%
$ 116,373 $ 11,469
May 7, 11 PM $ 0.000112
-0.43%
$ 111,360 $ 11,470
May 7, 10 PM $ 0.000115
+0.08%
$ 114,626 $ 10,613
May 7, 9 PM $ 0.000113
+0.00%
$ 112,580 $ 10,084
May 7, 8 PM $ 0.000113
+0.44%
$ 112,572 $ 10,138
May 7, 6 PM $ 0.000103
+3.92%
$ 102,512 $ 9,164
May 7, 5 PM $ 0.0000994
+1.04%
$ 99,164 $ 8,262
May 7, 2 PM $ 0.0000897
-0.62%
$ 89,408 $ 2,014
May 7, 9 AM $ 0.0000903
+2.03%
$ 90,028 $ 1,995
May 7, 7 AM $ 0.0000868
+0.00%
$ 86,538 $ 1,435
May 7, 5 AM $ 0.0000848
+0.00%
$ 84,593 $ 1,290
May 7, 3 AM $ 0.0000812
+0.00%
$ 81,026 $ 1,214
May 7, 2 AM $ 0.000079
+0.00%
$ 78,779 $ 468
May 6, 6 PM $ 0.0000807
-0.51%
$ 80,432 $ 348