Pacu Jalur Historical Data

BoatKid Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00011
-7.98%
$ 109,412 $ 2,896
May 14, 6 AM $ 0.00012
+0.17%
$ 119,450 $ 1,979
May 14, 4 AM $ 0.000119
+0.00%
$ 118,219 $ 1,737
May 14, 3 AM $ 0.000119
+0.00%
$ 118,236 $ 1,706
May 14, 1 AM $ 0.00012
+0.00%
$ 119,287 $ 1,943
May 13, 6 PM $ 0.000123
-0.46%
$ 122,557 $ 1,914
May 13, 4 PM $ 0.000125
-1.21%
$ 124,277 $ 1,742
May 13, 3 PM $ 0.000126
-0.26%
$ 126,042 $ 1,583
May 13, 2 PM $ 0.000128
+0.00%
$ 127,622 $ 1,526
May 13, 1 PM $ 0.000129
-0.51%
$ 128,779 $ 1,559
May 13, 12 PM $ 0.00013
-3.48%
$ 129,365 $ 1,473
May 13, 9 AM $ 0.000134
+0.00%
$ 134,022 $ 1,377
May 13, 8 AM $ 0.000135
+0.14%
$ 134,138 $ 1,297
May 13, 5 AM $ 0.000135
+0.00%
$ 134,815 $ 1,492
May 12, 11 PM $ 0.000137
-0.87%
$ 136,744 $ 1,384
May 12, 10 PM $ 0.000139
-0.10%
$ 138,138 $ 1,189
May 12, 8 PM $ 0.000139
+0.00%
$ 138,300 $ 1,210
May 12, 5 PM $ 0.000137
+0.00%
$ 136,844 $ 1,579
May 12, 4 PM $ 0.000133
-0.02%
$ 132,458 $ 1,569
May 12, 2 PM $ 0.000133
+2.09%
$ 132,604 $ 1,491
May 12, 4 AM $ 0.000137
+0.00%
$ 136,576 $ 4,244
May 12, 1 AM $ 0.000137
+1.07%
$ 136,939 $ 5,868
May 12, 12 AM $ 0.000136
+0.00%
$ 136,112 $ 8,278
May 11, 10 PM $ 0.000137
-0.35%
$ 136,328 $ 9,066
May 11, 5 PM $ 0.000139
-0.50%
$ 138,236 $ 8,956
May 11, 4 PM $ 0.000139
+0.00%
$ 138,809 $ 8,922
May 11, 2 PM $ 0.000139
-3.75%
$ 138,480 $ 7,748
May 11, 1 PM $ 0.000145
+0.00%
$ 144,172 $ 8,747
May 11, 12 PM $ 0.000146
-3.29%
$ 145,117 $ 9,102
May 11, 9 AM $ 0.000139
+0.00%
$ 138,660 $ 8,112
May 11, 7 AM $ 0.00014
-6.83%
$ 139,900 $ 8,610
May 11, 6 AM $ 0.00015
+0.00%
$ 149,734 $ 8,057
May 11, 5 AM $ 0.000149
-0.09%
$ 149,064 $ 7,968
May 11, 4 AM $ 0.000149
+0.00%
$ 148,386 $ 7,765
May 11, 3 AM $ 0.000147
-0.14%
$ 146,219 $ 7,723
May 11, 2 AM $ 0.000147
+13.63%
$ 146,481 $ 7,650
May 11, 1 AM $ 0.000125
+0.22%
$ 124,702 $ 5,369
May 11, 12 AM $ 0.000129
+0.97%
$ 128,659 $ 3,524
May 10, 11 PM $ 0.000129
-1.90%
$ 128,450 $ 2,723
May 10, 10 PM $ 0.000123
+0.00%
$ 122,729 $ 2,530
May 10, 9 PM $ 0.000124
+0.00%
$ 123,702 $ 2,532
May 10, 8 PM $ 0.000126
+0.00%
$ 125,302 $ 2,750
May 10, 7 PM $ 0.000126
+0.00%
$ 125,553 $ 2,744
May 10, 6 PM $ 0.000125
+0.00%
$ -- $ 2,729
May 10, 4 PM $ 0.00012
+0.80%
$ 119,733 $ 2,819
May 10, 2 PM $ 0.000117
-0.14%
$ 116,746 $ 2,472
May 10, 1 PM $ 0.000117
-4.92%
$ 116,774 $ 2,463
May 10, 12 PM $ 0.000123
-0.09%
$ 122,938 $ 1,756
May 10, 9 AM $ 0.000125
+0.70%
$ 125,055 $ 2,489
May 10, 8 AM $ 0.000125
-0.03%
$ 124,335 $ 3,831