Pacu Jalur Historical Data

BoatKid Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000121
+0.00%
$ 120,489 $ 8,656
May 19, 9 AM $ 0.000121
-1.59%
$ 121,159 $ 8,617
May 19, 8 AM $ 0.000121
-1.83%
$ 120,970 $ 8,514
May 19, 5 AM $ 0.000123
+0.16%
$ 122,207 $ 8,147
May 19, 3 AM $ 0.000123
-0.36%
$ 122,658 $ 8,065
May 19, 2 AM $ 0.000124
+0.00%
$ 123,233 $ 8,069
May 19, 1 AM $ 0.000124
+0.00%
$ 124,013 $ 8,168
May 19, 12 AM $ 0.000125
+6.64%
$ 125,055 $ 8,183
May 18, 11 PM $ 0.000118
-2.35%
$ 117,895 $ 7,495
May 18, 10 PM $ 0.000121
-0.33%
$ 120,861 $ 6,313
May 18, 9 PM $ 0.000122
+0.00%
$ 121,506 $ 6,204
May 18, 8 PM $ 0.000122
-7.46%
$ 121,486 $ 6,215
May 18, 7 PM $ 0.000132
+14.37%
$ 131,455 $ 5,401
May 18, 6 PM $ 0.000114
-5.55%
$ 114,167 $ 3,418
May 18, 5 PM $ 0.000121
+11.88%
$ 120,887 $ 1,519
May 18, 3 PM $ 0.000108
+0.00%
$ 107,554 $ 456
May 18, 9 AM $ 0.000108
+0.00%
$ 107,772 $ 416
May 18, 8 AM $ 0.000108
+0.00%
$ 107,567 $ 416
May 18, 7 AM $ 0.000107
+1.41%
$ 106,583 $ 307
May 18, 2 AM $ 0.000105
+0.50%
$ 105,138 $ 161
May 18, 1 AM $ 0.000105
+0.00%
$ 104,651 $ 118
May 17, 4 PM $ 0.000106
+0.00%
$ 106,129 $ 905
May 17, 12 PM $ 0.000107
+0.00%
$ 106,256 $ 1,014
May 16, 8 PM $ 0.000105
-0.46%
$ 104,512 $ 1,703
May 16, 7 PM $ 0.000106
-0.59%
$ 105,364 $ 1,430
May 16, 5 PM $ 0.000107
+0.00%
$ 106,567 $ 1,484
May 16, 3 PM $ 0.000107
+0.00%
$ 106,811 $ 1,681
May 16, 2 PM $ 0.000107
+0.21%
$ 107,157 $ 1,671
May 16, 12 PM $ 0.000107
-0.76%
$ 107,008 $ 1,656
May 16, 11 AM $ 0.000109
+0.00%
$ 108,780 $ 1,631
May 16, 10 AM $ 0.000107
+0.00%
$ 106,216 $ 1,488
May 16, 3 AM $ 0.000111
-1.51%
$ 110,470 $ 1,620
May 16, 12 AM $ 0.00011
+0.76%
$ 109,794 $ 1,117
May 15, 11 PM $ 0.000107
+2.37%
$ 106,264 $ 1,237
May 15, 6 PM $ 0.000104
+0.00%
$ 103,442 $ 1,154
May 15, 5 PM $ 0.000104
+0.14%
$ 104,201 $ 1,143
May 15, 4 PM $ 0.000106
-0.25%
$ 105,660 $ 978
May 15, 3 PM $ 0.000106
+0.00%
$ 106,159 $ 960
May 15, 2 PM $ 0.000107
-0.01%
$ 106,440 $ 952
May 15, 1 PM $ 0.000107
+0.01%
$ 106,436 $ 943
May 15, 12 PM $ 0.000109
-0.58%
$ 108,335 $ 932
May 15, 3 AM $ 0.00011
+0.00%
$ 109,608 $ 2,424
May 15, 12 AM $ 0.00011
-2.74%
$ 109,608 $ 2,674
May 14, 11 PM $ 0.000113
-0.31%
$ 112,787 $ 2,374
May 14, 5 PM $ 0.000115
+0.00%
$ 114,946 $ 2,432
May 14, 4 PM $ 0.000115
-0.60%
$ 115,021 $ 2,462
May 14, 2 PM $ 0.000113
-0.48%
$ 112,603 $ 2,621
May 14, 1 PM $ 0.000113
+0.00%
$ 112,872 $ 2,742
May 14, 12 PM $ 0.000113
+0.09%
$ 112,494 $ 2,785
May 14, 11 AM $ 0.000112
+0.84%
$ 112,043 $ 3,067