Pacu Jalur Historical Data

BoatKid Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.000147
+0.00%
$ 147,001 $ 5,810
May 25, 11 PM $ 0.000152
-1.12%
$ 151,355 $ 5,385
May 25, 9 PM $ 0.000155
+5.15%
$ 154,539 $ 5,245
May 25, 5 PM $ 0.000147
+0.00%
$ 146,492 $ 4,322
May 25, 4 PM $ 0.000147
+0.07%
$ 146,295 $ 4,139
May 25, 3 PM $ 0.000147
-5.42%
$ 146,118 $ 4,075
May 25, 12 PM $ 0.000153
-8.40%
$ 152,377 $ 3,072
May 25, 11 AM $ 0.000153
-0.61%
$ 152,153 $ 1,723
May 25, 8 AM $ 0.000153
+0.00%
$ 152,713 $ 1,634
May 25, 7 AM $ 0.000154
-5.53%
$ 153,615 $ 1,537
May 25, 6 AM $ 0.00016
+4.74%
$ 159,475 $ 543
May 24, 9 PM $ 0.000139
+0.00%
$ 138,875 $ 1,441
May 24, 8 PM $ 0.00014
-0.20%
$ 139,627 $ 1,413
May 24, 3 PM $ 0.000141
+0.00%
$ 140,377 $ 1,189
May 24, 12 PM $ 0.000143
+0.00%
$ 142,653 $ 1,184
May 24, 6 AM $ 0.000142
+0.00%
$ 141,278 $ 1,266
May 24, 4 AM $ 0.000143
-0.32%
$ 142,928 $ 1,103
May 24, 2 AM $ 0.000144
+0.00%
$ 143,583 $ 1,050
May 24, 12 AM $ 0.000141
+0.00%
$ 140,935 $ 1,045
May 23, 10 PM $ 0.000143
-2.84%
$ 142,779 $ 853
May 23, 8 PM $ 0.000145
+0.00%
$ 144,680 $ 1,182
May 23, 6 PM $ 0.000144
+0.00%
$ 143,782 $ 1,232
May 23, 2 PM $ 0.000142
+0.00%
$ 141,910 $ 1,202
May 23, 12 PM $ 0.00014
+0.00%
$ 139,906 $ 1,068
May 23, 8 AM $ 0.000139
-3.32%
$ 138,135 $ 1,077
May 23, 6 AM $ 0.000144
+0.00%
$ 143,208 $ 1,039
May 23, 5 AM $ 0.000144
+0.00%
$ 143,147 $ 1,029
May 23, 2 AM $ 0.000145
-0.20%
$ 144,139 $ 1,133
May 22, 11 PM $ 0.000144
-0.50%
$ 143,694 $ 1,099
May 22, 10 PM $ 0.000145
-1.75%
$ 144,458 $ 908
May 22, 9 PM $ 0.000147
+5.46%
$ 147,088 $ 672
May 22, 8 PM $ 0.000138
+1.54%
$ 137,730 $ 578
May 22, 7 PM $ 0.000135
+0.00%
$ 134,988 $ 528
May 22, 5 AM $ 0.000139
+0.00%
$ 138,802 $ 1,059
May 22, 3 AM $ 0.000141
+0.00%
$ 140,151 $ 962
May 22, 2 AM $ 0.00014
+0.00%
$ 139,262 $ 963
May 21, 9 PM $ 0.00014
-0.79%
$ 139,144 $ 1,212
May 21, 8 PM $ 0.000141
+0.22%
$ 140,253 $ 1,017
May 21, 3 PM $ 0.000136
-0.42%
$ 135,879 $ 860
May 21, 9 AM $ 0.000138
+0.00%
$ 137,971 $ 873
May 21, 8 AM $ 0.000138
-0.02%
$ 137,890 $ 858
May 21, 4 AM $ 0.000135
+0.21%
$ 134,686 $ 779
May 21, 2 AM $ 0.000131
+0.00%
$ 130,886 $ 721
May 20, 11 PM $ 0.000131
+1.59%
$ 130,225 $ 685
May 20, 12 PM $ 0.000126
+0.00%
$ 125,388 $ 785
May 20, 9 AM $ 0.000122
+0.00%
$ 121,997 $ 865
May 20, 8 AM $ 0.000122
+0.07%
$ 121,864 $ 811
May 20, 7 AM $ 0.000122
+0.00%
$ 121,772 $ 1,362
May 20, 12 AM $ 0.000121
+0.71%
$ 120,654 $ 1,486
May 19, 4 PM $ 0.00012
+0.00%
$ 119,965 $ 8,539