Pacu Jalur Historical Data

BoatKid Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000199
-6.66%
$ 198,556 $ 5,292
May 30, 7 AM $ 0.000213
+0.05%
$ 212,898 $ 3,882
May 30, 6 AM $ 0.000213
-0.01%
$ 211,946 $ 3,826
May 30, 5 AM $ 0.000213
+11.84%
$ 211,934 $ 3,568
May 30, 4 AM $ 0.000189
+0.00%
$ 188,329 $ 1,599
May 30, 3 AM $ 0.000189
-0.04%
$ 188,529 $ 1,751
May 29, 8 PM $ 0.000184
-0.25%
$ 183,017 $ 2,651
May 29, 6 PM $ 0.000188
-1.03%
$ 187,741 $ 2,495
May 29, 5 PM $ 0.00019
+0.43%
$ 189,681 $ 2,399
May 29, 4 PM $ 0.000189
-0.54%
$ 188,466 $ 2,367
May 29, 9 AM $ 0.000188
-0.06%
$ 187,371 $ 2,697
May 29, 6 AM $ 0.000187
+1.32%
$ 186,555 $ 2,486
May 29, 5 AM $ 0.000189
-0.09%
$ 188,502 $ 2,509
May 29, 4 AM $ 0.000189
+0.00%
$ 188,665 $ 2,125
May 29, 3 AM $ 0.000187
+0.00%
$ 186,466 $ 2,660
May 29, 12 AM $ 0.000188
+0.00%
$ 187,654 $ 5,222
May 28, 9 PM $ 0.000195
+0.79%
$ 194,518 $ 4,857
May 28, 8 PM $ 0.000193
+0.00%
$ 192,851 $ 4,537
May 28, 7 PM $ 0.000193
+0.98%
$ 192,932 $ 4,514
May 28, 6 PM $ 0.000191
+0.00%
$ 190,755 $ 4,491
May 28, 5 PM $ 0.000189
+0.72%
$ 188,041 $ 4,673
May 28, 4 PM $ 0.000187
+0.77%
$ 186,703 $ 4,645
May 28, 3 PM $ 0.000181
+2.02%
$ 180,650 $ 8,209
May 28, 2 PM $ 0.000177
+0.04%
$ 176,652 $ 8,061
May 28, 1 PM $ 0.000175
+0.00%
$ 174,970 $ 7,978
May 28, 10 AM $ 0.000173
+3.87%
$ 172,404 $ 7,867
May 28, 6 AM $ 0.000162
-0.37%
$ 161,851 $ 7,465
May 28, 5 AM $ 0.000163
+0.32%
$ 162,424 $ 7,435
May 28, 4 AM $ 0.000168
-0.69%
$ 167,806 $ 6,978
May 28, 3 AM $ 0.000169
-9.37%
$ 168,984 $ 7,023
May 28, 2 AM $ 0.000189
-0.97%
$ 188,376 $ 6,138
May 28, 1 AM $ 0.000191
+2.84%
$ 190,522 $ 5,881
May 27, 10 PM $ 0.000187
+0.00%
$ 186,097 $ 5,056
May 27, 9 PM $ 0.000188
-0.15%
$ 187,841 $ 5,045
May 27, 7 PM $ 0.000189
+1.34%
$ 188,345 $ 5,389
May 27, 6 PM $ 0.000186
+0.17%
$ 185,707 $ 5,251
May 27, 5 PM $ 0.000187
+0.00%
$ 186,931 $ 5,265
May 27, 4 PM $ 0.000187
+0.39%
$ 186,881 $ 5,304
May 27, 3 PM $ 0.000187
+12.31%
$ 186,145 $ 5,439
May 27, 1 PM $ 0.000165
-0.73%
$ 164,851 $ 1,539
May 27, 11 AM $ 0.000166
-0.19%
$ 165,767 $ 1,519
May 27, 10 AM $ 0.000167
-0.69%
$ 166,208 $ 1,471
May 27, 9 AM $ 0.000168
+11.50%
$ 167,393 $ 1,115
May 26, 8 PM $ 0.000141
-0.08%
$ 140,323 $ 3,165
May 26, 7 PM $ 0.00014
+0.19%
$ 140,116 $ 3,119
May 26, 4 PM $ 0.000139
-0.33%
$ 138,208 $ 2,969
May 26, 10 AM $ 0.00014
+0.00%
$ 139,973 $ 5,154
May 26, 9 AM $ 0.00014
+0.00%
$ 139,784 $ 5,153
May 26, 8 AM $ 0.00014
+0.00%
$ 139,784 $ 4,577
May 26, 5 AM $ 0.000145
+0.19%
$ 145,101 $ 5,821