Pacu Jalur Historical Data

BoatKid Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000143
+2.16%
$ 142,803 $ 4,592
Jun 3, 7 PM $ 0.00014
+0.00%
$ 139,905 $ 3,932
Jun 3, 6 PM $ 0.000138
+0.00%
$ 137,780 $ 4,298
Jun 3, 5 PM $ 0.000137
+0.32%
$ 137,094 $ 4,128
Jun 3, 2 PM $ 0.000139
-0.47%
$ 138,944 $ 4,686
Jun 3, 1 PM $ 0.00014
+0.13%
$ 139,630 $ 4,682
Jun 3, 12 PM $ 0.000139
-8.74%
$ 139,050 $ 4,638
Jun 3, 11 AM $ 0.000153
+0.00%
$ 152,817 $ 2,785
Jun 3, 7 AM $ 0.000156
+0.00%
$ -- $ 3,054
Jun 3, 6 AM $ 0.000156
+0.00%
$ 155,130 $ 3,016
Jun 2, 10 PM $ 0.00016
-0.42%
$ 159,678 $ 2,833
Jun 2, 8 PM $ 0.00016
-0.33%
$ 159,279 $ 2,475
Jun 2, 7 PM $ 0.00016
+2.79%
$ 159,802 $ 2,168
Jun 2, 6 PM $ 0.000156
+2.43%
$ 155,760 $ 1,421
Jun 2, 5 PM $ 0.000151
+0.00%
$ 150,241 $ 1,604
Jun 2, 4 PM $ 0.000145
+0.23%
$ 145,055 $ 4,550
Jun 2, 5 AM $ 0.000158
+0.00%
$ 157,760 $ 9,260
Jun 2, 1 AM $ 0.00016
+0.00%
$ 159,355 $ 10,989
Jun 1, 10 PM $ 0.000158
+0.00%
$ 158,005 $ 11,413
Jun 1, 6 PM $ 0.000159
-0.45%
$ 158,161 $ 11,395
Jun 1, 5 PM $ 0.000161
+22.22%
$ 160,546 $ 11,305
Jun 1, 4 PM $ 0.000131
+0.13%
$ 131,104 $ 6,736
Jun 1, 3 PM $ 0.000131
+0.00%
$ 130,815 $ 6,514
Jun 1, 2 PM $ 0.00014
+6.16%
$ 139,586 $ 6,492
Jun 1, 1 PM $ 0.000139
-1.23%
$ 138,424 $ 5,864
Jun 1, 12 PM $ 0.000139
-6.67%
$ 139,012 $ 6,153
Jun 1, 6 AM $ 0.000165
-0.42%
$ 164,179 $ 2,770
Jun 1, 2 AM $ 0.000164
-1.36%
$ 163,665 $ 2,763
Jun 1, 1 AM $ 0.000172
-3.38%
$ 171,410 $ 1,617
Jun 1, 12 AM $ 0.000178
+0.03%
$ 177,138 $ 1,195
May 31, 11 PM $ 0.000178
-2.53%
$ 177,214 $ 1,069
May 31, 8 PM $ 0.00018
-0.53%
$ 179,861 $ 1,664
May 31, 6 PM $ 0.000181
-0.23%
$ 180,717 $ 2,135
May 31, 10 AM $ 0.000181
+0.00%
$ 180,670 $ 4,764
May 31, 8 AM $ 0.000178
-0.19%
$ 177,381 $ 4,528
May 31, 6 AM $ 0.000178
-0.26%
$ 177,596 $ 6,185
May 31, 3 AM $ 0.000179
+1.64%
$ 178,533 $ 8,339
May 31, 12 AM $ 0.000173
+0.00%
$ 172,537 $ 8,068
May 30, 10 PM $ 0.000173
-1.52%
$ 172,598 $ 7,857
May 30, 9 PM $ 0.000182
+0.35%
$ 181,201 $ 7,641
May 30, 8 PM $ 0.000181
-1.28%
$ 180,465 $ 7,482
May 30, 7 PM $ 0.000183
-1.60%
$ 182,804 $ 7,338
May 30, 6 PM $ 0.000186
-7.67%
$ 185,677 $ 7,192
May 30, 5 PM $ 0.0002
+0.05%
$ 199,945 $ 6,530
May 30, 4 PM $ 0.0002
+0.03%
$ 199,837 $ 6,706
May 30, 3 PM $ 0.0002
+0.00%
$ 199,020 $ 6,676
May 30, 2 PM $ 0.000198
+0.00%
$ 197,090 $ 6,630
May 30, 1 PM $ 0.000191
+0.18%
$ 190,193 $ 5,587
May 30, 11 AM $ 0.000192
-1.33%
$ 191,890 $ 5,478
May 30, 10 AM $ 0.000195
+0.00%
$ 194,406 $ 5,129