Pacu Jalur Historical Data

BoatKid Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000635
+12.79%
$ 63,310 $ 889
Mar 3, 2026 $ 0.0000589
+0.61%
$ 58,755 $ 586
Mar 2, 2026 $ 0.0000589
+9.92%
$ 58,743 $ 166
Mar 1, 2026 $ 0.0000568
-4.21%
$ 56,660 $ 13
Feb 28, 2026 $ 0.0000571
-15.56%
$ 56,985 $ 3,206
Feb 27, 2026 $ 0.0000643
-1.92%
$ 64,184 $ 1,100
Feb 26, 2026 $ 0.0000534
-0.41%
$ -- $ 309
Feb 24, 2026 $ 0.000046
+4.31%
$ -- $ 819
Feb 23, 2026 $ 0.000046
-0.26%
$ -- $ 39
Feb 22, 2026 $ 0.0000464
-0.87%
$ -- $ 108
Feb 11, 2026 $ 0.0000518
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.00048
-4.76%
$ -- $ 81,375
Oct 13, 2025 $ 0.000504
-6.32%
$ 502,856 $ 80,371
Oct 12, 2025 $ 0.000538
+13.03%
$ 536,779 $ 76,602
Oct 11, 2025 $ 0.000474
+5.57%
$ 472,924 $ 72,038
Oct 10, 2025 $ 0.000455
-27.66%
$ 453,967 $ 74,723
Oct 9, 2025 $ 0.000629
-17.45%
$ 627,573 $ 84,593
Oct 8, 2025 $ 0.000759
-2.19%
$ 757,277 $ 148,469
Oct 7, 2025 $ 0.000775
-15.58%
$ 773,241 $ 147,439
Oct 6, 2025 $ 0.000927
+14.30%
$ 924,896 $ 154,797
Oct 5, 2025 $ 0.000813
+28.44%
$ 811,155 $ 152,189
Oct 4, 2025 $ 0.000637
+7.42%
$ 635,554 $ 151,630
Oct 3, 2025 $ 0.000584
-13.86%
$ 593,650 $ 153,818
Oct 2, 2025 $ 0.000696
+14.85%
$ 694,420 $ 152,651
Oct 1, 2025 $ 0.000594
+4.03%
$ 580,679 $ 154,015
Sep 30, 2025 $ 0.000558
-13.49%
$ 558,729 $ 153,237
Sep 29, 2025 $ 0.000646
+22.81%
$ 644,534 $ 163,131
Sep 28, 2025 $ 0.000539
+1.32%
$ 537,777 $ 159,198
Sep 27, 2025 $ 0.000533
-1.84%
$ 531,790 $ 153,244
Sep 26, 2025 $ 0.000541
+12.01%
$ 543,763 $ 173,652
Sep 25, 2025 $ 0.000473
-17.45%
$ 488,888 $ 153,226
Sep 24, 2025 $ 0.000588
-5.16%
$ 552,743 $ 153,418
Sep 23, 2025 $ 0.000638
-3.33%
$ 636,552 $ 160,638
Sep 22, 2025 $ 0.00067
-10.79%
$ 676,461 $ 154,561
Sep 21, 2025 $ 0.000789
+15.69%
$ 751,291 $ 153,032
Sep 20, 2025 $ 0.00073
+0.69%
$ 694,420 $ 154,004
Sep 19, 2025 $ 0.000709
-9.10%
$ 725,350 $ 154,396
Sep 18, 2025 $ 0.000767
-8.14%
$ 777,232 $ 149,848
Sep 17, 2025 $ 0.000846
+26.08%
$ 832,107 $ 161,254
Sep 16, 2025 $ 0.000666
-11.90%
$ 666,484 $ 166,175
Sep 15, 2025 $ 0.000751
+0.27%
$ 742,312 $ 155,321
Sep 14, 2025 $ 0.000757
-24.60%
$ 758,275 $ 155,042
Sep 13, 2025 $ 0.000993
+6.55%
$ 969,794 $ 155,623
Sep 12, 2025 $ 0.000917
-20.19%
$ 914,919 $ 171,880
Sep 11, 2025 $ 0.00115
+5.31%
$ 1.15 million $ 40,934
Sep 10, 2025 $ 0.00117
+2.62%
$ 1.17 million $ 32,864
Sep 9, 2025 $ 0.00115
+4.91%
$ 1.16 million $ 15,115
Sep 8, 2025 $ 0.00107
-6.59%
$ 1.07 million $ 14,575
Sep 7, 2025 $ 0.00114
+12.85%
$ 1.14 million $ 66,589
Sep 6, 2025 $ 0.00101
-12.31%
$ 1.01 million $ 71,253