Pacu Jalur Historical Data

BoatKid Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000132
+13.22%
$ 131,485 $ 3,351
Jun 12, 6 AM $ 0.000109
-0.78%
$ 108,659 $ 1,545
Jun 12, 4 AM $ 0.00011
+0.00%
$ 110,159 $ 1,403
Jun 12, 12 AM $ 0.000107
+0.07%
$ 106,553 $ 1,339
Jun 11, 1 PM $ 0.000103
-3.74%
$ 103,037 $ 2,051
Jun 10, 8 PM $ 0.000106
+1.50%
$ 106,001 $ 316
Jun 10, 7 PM $ 0.000105
+0.30%
$ 104,668 $ 311
Jun 10, 6 PM $ 0.000105
+0.00%
$ 105,002 $ 181
Jun 10, 3 PM $ 0.000107
+0.00%
$ 106,275 $ 556
Jun 10, 8 AM $ 0.000105
-1.49%
$ 104,449 $ 461
Jun 10, 7 AM $ 0.000106
+0.00%
$ 105,779 $ 465
Jun 10, 2 AM $ 0.000105
+0.00%
$ 104,634 $ 719
Jun 9, 8 PM $ 0.000106
+0.33%
$ 105,671 $ 903
Jun 9, 7 PM $ 0.000105
+0.00%
$ 105,204 $ 894
Jun 9, 5 PM $ 0.000101
+0.00%
$ 100,349 $ 877
Jun 9, 4 PM $ 0.000102
-0.06%
$ 101,300 $ 865
Jun 9, 2 PM $ 0.000102
+0.00%
$ 101,910 $ 1,174
Jun 9, 6 AM $ 0.000112
+0.00%
$ 111,555 $ 5,300
Jun 9, 5 AM $ 0.000105
+0.00%
$ 104,912 $ 5,130
Jun 9, 4 AM $ 0.000106
+0.53%
$ 106,002 $ 5,130
Jun 8, 10 PM $ 0.000109
+0.00%
$ 108,966 $ 5,159
Jun 8, 9 PM $ 0.000109
+0.00%
$ -- $ 5,182
Jun 8, 8 PM $ 0.000109
-0.20%
$ 109,135 $ 5,183
Jun 8, 7 PM $ 0.00011
+0.16%
$ 109,618 $ 5,185
Jun 8, 6 PM $ 0.00011
-1.76%
$ 109,443 $ 5,280
Jun 8, 5 PM $ 0.000112
-1.29%
$ 111,632 $ 5,154
Jun 8, 4 PM $ 0.000113
-0.41%
$ 113,110 $ 5,199
Jun 8, 3 PM $ 0.000114
-0.32%
$ 113,585 $ 5,103
Jun 8, 2 PM $ 0.000114
-12.39%
$ 113,610 $ 4,986
Jun 7, 8 PM $ 0.000122
+0.12%
$ 121,723 $ 622
Jun 7, 7 PM $ 0.000122
-2.60%
$ 121,605 $ 617
Jun 7, 3 PM $ 0.000125
-0.22%
$ 124,415 $ 440
Jun 6, 11 PM $ 0.000118
+0.68%
$ 117,977 $ 557
Jun 6, 3 PM $ 0.000119
+0.00%
$ 118,782 $ 464
Jun 6, 12 PM $ 0.000119
+0.00%
$ 118,946 $ 663
Jun 6, 3 AM $ 0.000118
+0.00%
$ 117,998 $ 765
Jun 5, 4 PM $ 0.000119
-1.07%
$ 118,290 $ 852
Jun 5, 8 AM $ 0.000123
+0.00%
$ -- $ 1,942
Jun 5, 7 AM $ 0.000122
+0.00%
$ 121,751 $ 1,707
Jun 5, 3 AM $ 0.000124
-1.21%
$ 123,223 $ 1,543
Jun 5, 2 AM $ 0.000125
+0.00%
$ 124,847 $ 1,563
Jun 5, 12 AM $ 0.000126
+0.00%
$ 125,487 $ 1,959
Jun 4, 11 PM $ 0.000125
+0.00%
$ 125,157 $ 1,884
Jun 4, 1 PM $ 0.000129
+0.08%
$ 128,892 $ 3,413
Jun 4, 12 PM $ 0.000129
+1.38%
$ 128,479 $ 3,456
Jun 4, 10 AM $ 0.000127
+2.31%
$ 126,607 $ 5,243
Jun 4, 9 AM $ 0.000125
-0.49%
$ 124,486 $ 5,221
Jun 4, 8 AM $ 0.000125
-5.40%
$ 125,096 $ 4,731
Jun 4, 4 AM $ 0.000137
+0.00%
$ 136,413 $ 4,529
Jun 4, 2 AM $ 0.000133
-1.83%
$ 133,086 $ 4,613