Pacu Jalur Historical Data

BoatKid Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 9 PM	$ 0.0000634	-0.57%	$ 63,260	$ 888
Mar 4, 12 PM	$ 0.0000576	+0.00%	$ 57,459	$ 633
Mar 4, 9 AM	$ 0.0000577	+0.00%	$ 57,521	$ 622
Mar 4, 8 AM	$ 0.0000568	+0.83%	$ 56,637	$ 618
Mar 4, 12 AM	$ 0.0000563	+0.00%	$ 56,128	$ 590
Mar 3, 11 PM	$ 0.0000589	+0.00%	$ 58,755	$ 586
Mar 3, 4 AM	$ 0.0000585	+0.00%	$ --	$ 187
Mar 2, 6 PM	$ 0.0000589	-0.49%	$ 58,743	$ 166
Mar 2, 5 PM	$ 0.0000603	+0.00%	$ 60,199	$ 165
Mar 2, 4 PM	$ 0.0000607	+1.46%	$ 60,525	$ 124
Mar 2, 3 PM	$ 0.0000598	+3.29%	$ 59,661	$ 113
Mar 2, 2 AM	$ 0.0000536	+0.00%	$ 53,440	$ 1,331
Mar 1, 7 PM	$ 0.0000568	+0.00%	$ 56,660	$ 13
Mar 1, 6 PM	$ 0.0000579	-2.20%	$ 57,811	$ 12
Mar 1, 7 AM	$ 0.0000593	+0.00%	$ 59,149	$ 1
Feb 28, 11 PM	$ 0.0000571	-0.76%	$ 56,985	$ 3,206
Feb 28, 7 PM	$ 0.0000562	-0.10%	$ 56,069	$ 2,892
Feb 28, 3 PM	$ 0.0000675	+0.00%	$ 67,302	$ 2,809
Feb 28, 1 PM	$ 0.0000675	+0.00%	$ 67,388	$ 790
Feb 28, 12 PM	$ 0.000068	+0.00%	$ 67,814	$ 696
Feb 28, 11 AM	$ 0.0000677	+0.14%	$ 67,581	$ 651
Feb 27, 6 PM	$ 0.0000643	+0.00%	$ 64,184	$ 1,100
Feb 27, 12 PM	$ 0.0000651	-0.17%	$ 64,959	$ 1,069
Feb 27, 11 AM	$ 0.0000656	+0.00%	$ 65,443	$ 1,064
Feb 26, 12 AM	$ 0.0000534	-0.41%	$ 53,260	$ 309
Feb 24, 11 AM	$ 0.000046	+0.00%	$ 45,914	$ 819
Feb 24, 7 AM	$ 0.0000441	+0.00%	$ 44,015	$ 184
Feb 23, 3 PM	$ 0.000046	+0.00%	$ 45,898	$ 39
Feb 23, 2 PM	$ 0.0000461	+0.00%	$ 46,019	$ 14
Feb 22, 4 PM	$ 0.0000464	-0.09%	$ 46,306	$ 108
Feb 22, 3 PM	$ 0.0000468	+0.00%	$ 46,714	$ 44
Feb 11, 7 AM	$ 0.0000518	+0.00%	$ 51,659	$ 1

Download