Pacu Jalur Historical Data

BoatKid Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0000701
-0.40%
$ 69,987 $ 772
Mar 16, 7 PM $ 0.0000696
+1.55%
$ 69,488 $ 470
Mar 16, 6 PM $ 0.0000689
+0.04%
$ 68,753 $ 230
Mar 16, 3 PM $ 0.0000645
-0.01%
$ 64,341 $ 195
Mar 16, 2 PM $ 0.0000652
+0.06%
$ 65,018 $ 46
Mar 16, 1 PM $ 0.0000647
+0.00%
$ 64,597 $ 2
Mar 13, 7 AM $ 0.0000629
+0.00%
$ 62,747 $ 121
Mar 13, 5 AM $ 0.000063
+0.61%
$ 62,887 $ 102
Mar 13, 1 AM $ 0.0000634
+0.00%
$ -- $ 13
Mar 12, 6 AM $ 0.0000615
-2.83%
$ 61,368 $ 791
Mar 12, 3 AM $ 0.0000649
-1.51%
$ 64,772 $ 384
Mar 11, 6 PM $ 0.0000673
-0.66%
$ 67,160 $ 83
Mar 11, 1 PM $ 0.0000665
+0.00%
$ 66,352 $ 6
Mar 10, 7 PM $ 0.0000673
+0.00%
$ 67,175 $ 1,388
Mar 10, 4 PM $ 0.0000693
+1.91%
$ 69,163 $ 1,238
Mar 10, 3 PM $ 0.000068
+0.00%
$ 67,870 $ 1,034
Mar 10, 2 PM $ 0.0000669
-0.10%
$ 66,714 $ 1,003
Mar 10, 6 AM $ 0.0000673
-0.13%
$ 67,188 $ 799
Mar 10, 3 AM $ 0.0000713
+0.00%
$ 71,128 $ 1,244
Mar 10, 2 AM $ 0.0000713
+7.05%
$ 71,141 $ 456
Mar 9, 7 PM $ 0.0000678
+0.00%
$ 67,625 $ 367
Mar 9, 5 PM $ 0.0000668
+0.00%
$ 66,660 $ 348
Mar 9, 4 PM $ 0.0000662
+1.56%
$ 66,019 $ 224
Mar 9, 2 PM $ 0.0000651
+0.00%
$ 64,995 $ 12
Mar 9, 1 PM $ 0.0000652
-0.08%
$ 65,003 $ 10
Mar 9, 3 AM $ 0.0000636
+2.07%
$ 63,444 $ 3,719
Mar 9, 2 AM $ 0.0000623
+0.82%
$ 62,158 $ 3,494
Mar 9, 12 AM $ 0.0000602
+0.00%
$ 60,052 $ 3,086
Mar 8, 7 PM $ 0.0000598
+0.00%
$ 59,625 $ 3,025
Mar 8, 10 AM $ 0.0000609
+0.00%
$ 60,725 $ 3,087
Mar 7, 6 PM $ 0.0000602
-1.36%
$ 60,039 $ 3,022
Mar 7, 5 PM $ 0.0000612
+0.07%
$ 61,061 $ 2,747
Mar 7, 3 AM $ 0.0000615
+0.91%
$ 61,386 $ 2,468
Mar 6, 11 PM $ 0.0000575
+0.00%
$ 57,330 $ 2,291
Mar 6, 10 PM $ 0.0000574
+0.00%
$ 57,280 $ 2,161
Mar 6, 4 PM $ 0.0000583
-0.63%
$ 58,143 $ 2,112
Mar 6, 3 PM $ 0.0000595
+0.00%
$ 59,340 $ 1,923
Mar 6, 11 AM $ 0.0000615
+5.12%
$ 61,410 $ 1,626
Mar 6, 8 AM $ 0.0000577
-0.23%
$ 57,572 $ 670
Mar 6, 7 AM $ 0.000058
-0.40%
$ 57,912 $ 672
Mar 6, 6 AM $ 0.0000581
+0.00%
$ 57,950 $ 439
Mar 6, 5 AM $ 0.0000584
-1.54%
$ 58,240 $ 381
Mar 6, 2 AM $ 0.0000604
+0.00%
$ 60,270 $ 596
Mar 6, 1 AM $ 0.0000606
-0.15%
$ 60,499 $ 576
Mar 5, 10 AM $ 0.0000616
+0.00%
$ 61,499 $ 470
Mar 5, 7 AM $ 0.0000613
-0.48%
$ 61,123 $ 350
Mar 5, 6 AM $ 0.0000612
-1.30%
$ 61,081 $ 113
Mar 5, 5 AM $ 0.0000623
+0.00%
$ 62,137 $ 3
Mar 4, 10 PM $ 0.0000635
+0.00%
$ 63,310 $ 889
Mar 4, 9 PM $ 0.0000634
-0.57%
$ 63,260 $ 888