Pacu Jalur Historical Data

BoatKid Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000713
+0.00%
$ 71,160 $ 1,213
Apr 9, 3 PM $ 0.0000708
+0.34%
$ 70,673 $ 1,166
Apr 9, 2 PM $ 0.0000707
+0.00%
$ 70,568 $ 1,149
Apr 9, 7 AM $ 0.000071
+0.00%
$ 70,836 $ 2,690
Apr 9, 4 AM $ 0.0000774
+0.11%
$ 77,183 $ 2,294
Apr 9, 12 AM $ 0.0000707
+0.00%
$ 70,531 $ 1,561
Apr 8, 2 PM $ 0.0000719
-12.98%
$ 71,775 $ 1,976
Apr 8, 1 PM $ 0.0000827
+0.00%
$ 82,504 $ 525
Apr 8, 12 AM $ 0.0000741
+0.00%
$ 73,966 $ 502
Apr 7, 11 PM $ 0.0000746
+0.00%
$ 74,385 $ 506
Apr 6, 11 PM $ 0.0000671
-1.78%
$ 66,961 $ 344
Apr 6, 5 PM $ 0.0000691
+0.00%
$ 68,900 $ 354
Apr 6, 8 AM $ 0.00007
-0.88%
$ 69,884 $ 856
Apr 6, 7 AM $ 0.0000705
+0.00%
$ 70,377 $ 763
Apr 6, 3 AM $ 0.0000713
+0.00%
$ 71,107 $ 752
Apr 5, 9 AM $ 0.00007
-2.54%
$ 69,886 $ 901
Apr 5, 2 AM $ 0.0000743
+0.00%
$ 74,098 $ 874
Apr 4, 11 AM $ 0.0000742
-1.85%
$ 74,070 $ 1,290
Apr 4, 5 AM $ 0.0000754
+2.74%
$ 75,275 $ 1,039
Apr 4, 2 AM $ 0.0000737
+0.00%
$ 73,516 $ 608
Apr 4, 12 AM $ 0.0000746
-1.77%
$ 74,428 $ 558
Apr 3, 8 PM $ 0.0000752
+1.21%
$ 75,000 $ 650
Apr 3, 7 PM $ 0.0000743
+3.74%
$ 74,103 $ 607
Apr 2, 2 PM $ 0.0000662
+0.00%
$ 66,026 $ 1,284
Apr 2, 9 AM $ 0.0000676
+0.00%
$ 67,411 $ 1,436
Apr 1, 11 PM $ 0.0000658
+0.00%
$ 65,659 $ 2,431
Apr 1, 8 PM $ 0.0000679
-1.28%
$ 67,735 $ 2,411
Apr 1, 7 PM $ 0.0000691
+0.64%
$ 68,976 $ 2,546
Apr 1, 6 PM $ 0.0000702
+0.00%
$ 70,020 $ 2,558
Apr 1, 5 PM $ 0.000071
-4.78%
$ 70,824 $ 2,519
Apr 1, 4 PM $ 0.0000725
-1.01%
$ 72,343 $ 1,925
Apr 1, 3 PM $ 0.0000732
+0.66%
$ 73,077 $ 1,803
Apr 1, 2 PM $ 0.0000723
+0.00%
$ 72,127 $ 1,793
Apr 1, 12 PM $ 0.0000727
+0.00%
$ 72,545 $ 1,679
Apr 1, 10 AM $ 0.0000732
-0.29%
$ 73,011 $ 1,610
Apr 1, 9 AM $ 0.0000737
+3.22%
$ 73,541 $ 1,566
Apr 1, 6 AM $ 0.0000712
+0.97%
$ 71,044 $ 544
Apr 1, 5 AM $ 0.0000703
-0.03%
$ 70,134 $ 460
Apr 1, 3 AM $ 0.00007
+10.51%
$ 69,820 $ 454
Mar 31, 8 PM $ 0.0000619
+0.00%
$ 61,804 $ 429
Mar 31, 7 PM $ 0.0000623
+0.00%
$ 62,183 $ 363
Mar 31, 2 PM $ 0.0000611
+0.00%
$ 60,925 $ 296
Mar 31, 10 AM $ 0.0000612
+0.00%
$ 61,034 $ 278
Mar 31, 1 AM $ 0.0000606
+0.00%
$ 60,489 $ 120
Mar 30, 9 PM $ 0.0000613
-0.20%
$ 61,198 $ 62
Mar 30, 12 AM $ 0.0000614
+0.00%
$ 61,259 $ 74
Mar 29, 4 PM $ 0.000061
+0.00%
$ 60,894 $ 57
Mar 27, 3 PM $ 0.00006
+0.00%
$ 59,882 $ 525
Mar 27, 3 AM $ 0.0000622
-0.16%
$ 62,094 $ 572
Mar 26, 10 PM $ 0.0000621
+0.00%
$ 61,912 $ 516