Pacu Jalur Historical Data

BoatKid Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000105
-0.15%
$ 104,799 $ 2,297
Apr 17, 2 PM $ 0.000105
+0.34%
$ 104,726 $ 2,289
Apr 17, 1 PM $ 0.000104
+1.81%
$ 103,352 $ 2,249
Apr 17, 10 AM $ 0.0001
+1.25%
$ 99,974 $ 2,034
Apr 17, 9 AM $ 0.0000989
+1.03%
$ 98,714 $ 1,586
Apr 17, 8 AM $ 0.0000978
+0.00%
$ 97,613 $ 1,515
Apr 17, 7 AM $ 0.0000988
+0.00%
$ 98,587 $ 1,539
Apr 17, 5 AM $ 0.0000979
+0.21%
$ 97,694 $ 1,441
Apr 17, 12 AM $ 0.0000967
+0.00%
$ 96,477 $ 1,090
Apr 16, 11 PM $ 0.0000966
-0.82%
$ 96,345 $ 989
Apr 16, 10 PM $ 0.0000981
+0.00%
$ 97,876 $ 1,129
Apr 16, 6 PM $ 0.0000976
+1.61%
$ 97,364 $ 832
Apr 16, 5 PM $ 0.000096
+3.58%
$ 95,823 $ 818
Apr 16, 3 PM $ 0.0000909
+0.00%
$ 90,714 $ 380
Apr 16, 2 PM $ 0.0000909
-0.13%
$ 90,716 $ 380
Apr 16, 8 AM $ 0.000091
-0.24%
$ 90,778 $ 293
Apr 16, 7 AM $ 0.0000912
-0.22%
$ 91,040 $ 276
Apr 16, 6 AM $ 0.0000913
+0.00%
$ 91,101 $ 503
Apr 16, 4 AM $ 0.0000915
+0.10%
$ 91,273 $ 494
Apr 16, 3 AM $ 0.0000901
+0.00%
$ 89,846 $ 489
Apr 15, 2 PM $ 0.00009
+0.78%
$ 89,801 $ 429
Apr 15, 1 PM $ 0.0000893
+0.00%
$ 89,086 $ 423
Apr 15, 7 AM $ 0.0000864
-0.02%
$ 86,180 $ 378
Apr 14, 7 PM $ 0.0000861
-1.60%
$ 85,942 $ 1,132
Apr 14, 11 AM $ 0.0000886
-0.97%
$ 88,444 $ 3,486
Apr 14, 2 AM $ 0.0000931
+4.05%
$ 92,854 $ 2,841
Apr 14, 1 AM $ 0.0000892
-0.31%
$ 89,034 $ 2,627
Apr 14, 12 AM $ 0.0000898
+0.00%
$ 89,593 $ 2,798
Apr 13, 11 PM $ 0.0000896
+0.00%
$ 89,435 $ 3,540
Apr 13, 8 PM $ 0.0000875
+0.00%
$ 87,261 $ 3,401
Apr 13, 7 PM $ 0.0000859
-0.37%
$ 85,665 $ 3,341
Apr 13, 6 PM $ 0.000086
+8.23%
$ 85,850 $ 3,277
Apr 13, 5 PM $ 0.0000803
+0.00%
$ 80,098 $ 2,009
Apr 13, 2 PM $ 0.0000784
+8.54%
$ 78,247 $ 1,202
Apr 13, 12 AM $ 0.0000721
+0.00%
$ 71,929 $ 1,008
Apr 12, 11 PM $ 0.0000759
+0.00%
$ 75,704 $ 1,152
Apr 12, 12 AM $ 0.0000796
+0.70%
$ 79,445 $ 821
Apr 11, 10 PM $ 0.0000793
-0.13%
$ 79,131 $ 639
Apr 11, 8 PM $ 0.0000801
+0.00%
$ 79,928 $ 706
Apr 11, 6 PM $ 0.0000798
+0.00%
$ 79,639 $ 685
Apr 11, 5 PM $ 0.0000797
+0.94%
$ 79,527 $ 539
Apr 11, 3 PM $ 0.0000772
+0.00%
$ 77,074 $ 565
Apr 11, 2 PM $ 0.0000762
+0.00%
$ 76,036 $ 560
Apr 11, 5 AM $ 0.0000756
-0.04%
$ 75,466 $ 259
Apr 11, 3 AM $ 0.000076
+0.00%
$ 75,857 $ 239
Apr 10, 8 PM $ 0.0000767
+0.38%
$ 76,513 $ 178
Apr 10, 7 AM $ 0.0000747
+0.00%
$ 74,511 $ 366
Apr 9, 10 PM $ 0.0000764
+0.94%
$ 76,247 $ 1,567
Apr 9, 8 PM $ 0.0000742
-0.11%
$ 74,038 $ 1,537
Apr 9, 5 PM $ 0.000074
+0.00%
$ 73,865 $ 1,250