Pacu Jalur Historical Data

BoatKid Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000909
+0.00%
$ 90,651 $ 395
Apr 25, 10 PM $ 0.0000906
+0.00%
$ 90,365 $ 390
Apr 25, 9 PM $ 0.0000906
+0.00%
$ 90,366 $ 390
Apr 25, 6 PM $ 0.0000907
+0.00%
$ 90,405 $ 387
Apr 25, 1 PM $ 0.0000914
+0.00%
$ 91,106 $ 322
Apr 25, 5 AM $ 0.0000911
-0.23%
$ 90,823 $ 370
Apr 25, 4 AM $ 0.0000914
+0.74%
$ 91,144 $ 312
Apr 25, 2 AM $ 0.0000913
+0.00%
$ 91,011 $ 220
Apr 24, 9 AM $ 0.0000885
-0.10%
$ 88,225 $ 1,930
Apr 24, 8 AM $ 0.0000884
+0.00%
$ 88,169 $ 2,010
Apr 24, 4 AM $ 0.0000886
+0.00%
$ 88,339 $ 2,016
Apr 23, 11 PM $ 0.000089
+0.00%
$ 88,729 $ 2,055
Apr 23, 6 PM $ 0.0000879
+0.00%
$ 87,679 $ 1,913
Apr 23, 3 PM $ 0.0000984
-2.71%
$ 98,104 $ 1,102
Apr 23, 2 PM $ 0.000101
+0.00%
$ 100,654 $ 378
Apr 23, 1 PM $ 0.000101
+0.00%
$ 100,727 $ 406
Apr 23, 12 PM $ 0.000101
+0.00%
$ 100,819 $ 396
Apr 23, 9 AM $ 0.000102
+0.00%
$ 101,458 $ 463
Apr 23, 2 AM $ 0.000103
+0.00%
$ 102,365 $ 833
Apr 22, 11 AM $ 0.000104
+0.46%
$ 104,167 $ 972
Apr 22, 9 AM $ 0.000104
+0.91%
$ 103,846 $ 866
Apr 22, 7 AM $ 0.000105
+0.00%
$ 104,501 $ 830
Apr 22, 2 AM $ 0.000105
-0.11%
$ 105,176 $ 430
Apr 21, 3 PM $ 0.000105
-2.05%
$ 104,779 $ 350
Apr 21, 12 AM $ 0.000106
+0.00%
$ 106,179 $ 283
Apr 20, 11 PM $ 0.000107
+0.00%
$ 106,549 $ 279
Apr 20, 10 PM $ 0.000107
+0.00%
$ 106,580 $ 279
Apr 20, 4 PM $ 0.000107
+0.00%
$ 106,341 $ 444
Apr 20, 8 AM $ 0.000103
+0.80%
$ 103,114 $ 329
Apr 20, 2 AM $ 0.000101
+0.00%
$ 101,122 $ 268
Apr 19, 6 PM $ 0.000102
+0.00%
$ 101,440 $ 594
Apr 19, 4 PM $ 0.000103
+0.00%
$ 103,171 $ 511
Apr 19, 1 PM $ 0.000104
+0.09%
$ 103,558 $ 434
Apr 19, 6 AM $ 0.000102
+0.00%
$ 102,265 $ 773
Apr 19, 1 AM $ 0.000104
+0.00%
$ 103,938 $ 1,094
Apr 18, 8 PM $ 0.000106
+0.00%
$ 105,762 $ 1,368
Apr 18, 1 PM $ 0.000107
+0.00%
$ 106,440 $ 1,851
Apr 18, 9 AM $ 0.000107
-0.40%
$ 106,424 $ 2,027
Apr 18, 8 AM $ 0.000107
+0.07%
$ 106,852 $ 2,329
Apr 18, 7 AM $ 0.000108
+1.71%
$ 107,802 $ 2,414
Apr 18, 4 AM $ 0.000106
-1.03%
$ 105,843 $ 2,316
Apr 18, 3 AM $ 0.000108
-1.57%
$ 107,689 $ 2,204
Apr 18, 2 AM $ 0.00011
+0.22%
$ 109,406 $ 1,951
Apr 18, 1 AM $ 0.00011
+0.53%
$ 109,859 $ 2,043
Apr 18, 12 AM $ 0.00011
+0.00%
$ 109,277 $ 1,999
Apr 17, 11 PM $ 0.000109
+0.00%
$ -- $ 2,346
Apr 17, 10 PM $ 0.000109
+4.76%
$ 108,460 $ 2,165
Apr 17, 5 PM $ 0.000106
+0.24%
$ 105,981 $ 2,472
Apr 17, 4 PM $ 0.000106
+1.00%
$ 105,841 $ 2,340
Apr 17, 3 PM $ 0.000105
-0.15%
$ 104,799 $ 2,297