Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000133
+0.00%
$ 132,606 $ 956
Today, at 4 PM $ 0.000133
+0.00%
$ 132,606 $ 956
Today, at 3 PM $ 0.000132
-1.07%
$ 131,992 $ 812
Today, at 1 PM $ 0.000135
-0.89%
$ 134,920 $ 760
Yesterday, at 11 PM $ 0.000134
+0.00%
$ 133,796 $ 2,070
Yesterday, at 4 PM $ 0.000133
+0.00%
$ 132,387 $ 2,020
Yesterday, at 3 PM $ 0.000132
+1.01%
$ 132,102 $ 1,842
Yesterday, at 2 PM $ 0.000132
+0.00%
$ 131,201 $ 1,804
Yesterday, at 1 PM $ 0.000132
+0.00%
$ 131,282 $ 1,813
Yesterday, at 10 AM $ 0.000126
+0.00%
$ 126,103 $ 1,952
Yesterday, at 7 AM $ 0.000126
-0.28%
$ 126,019 $ 2,300
Yesterday, at 6 AM $ 0.000127
-0.24%
$ 126,514 $ 2,273
Yesterday, at 5 AM $ 0.000127
-1.05%
$ 127,049 $ 2,177
Yesterday, at 4 AM $ 0.000129
-0.79%
$ 128,391 $ 2,422
Yesterday, at 3 AM $ 0.000129
+0.00%
$ -- $ 2,870
Yesterday, at 2 AM $ 0.000129
+0.00%
$ 129,083 $ 2,863
Yesterday, at 12 AM $ 0.000129
-7.74%
$ 129,067 $ 2,572
Jun 14, 10 PM $ 0.000138
+0.00%
$ 137,852 $ 2,710
Jun 14, 1 PM $ 0.000128
-1.36%
$ 128,026 $ 2,898
Jun 14, 12 PM $ 0.000131
-0.06%
$ 130,370 $ 2,753
Jun 14, 11 AM $ 0.000131
-0.49%
$ 130,386 $ 2,733
Jun 14, 10 AM $ 0.000131
+0.04%
$ 131,015 $ 2,781
Jun 14, 5 AM $ 0.000131
-1.95%
$ 130,852 $ 2,696
Jun 14, 4 AM $ 0.000134
+0.77%
$ 133,484 $ 2,371
Jun 14, 3 AM $ 0.000133
-2.34%
$ 132,165 $ 2,258
Jun 14, 2 AM $ 0.000136
-1.90%
$ 135,336 $ 1,813
Jun 14, 1 AM $ 0.000138
-2.67%
$ 137,808 $ 1,584
Jun 14, 12 AM $ 0.000144
+0.00%
$ 143,222 $ 1,200
Jun 13, 10 PM $ 0.000147
+0.00%
$ 146,625 $ 938
Jun 13, 8 PM $ 0.000147
+0.00%
$ 146,190 $ 656
Jun 13, 4 PM $ 0.000147
-0.63%
$ 146,976 $ 826
Jun 13, 3 PM $ 0.000149
+0.42%
$ 148,231 $ 856
Jun 13, 2 PM $ 0.000148
+0.58%
$ 147,693 $ 981
Jun 13, 1 PM $ 0.000146
+0.00%
$ 146,102 $ 1,010
Jun 13, 12 PM $ 0.000146
+1.15%
$ 146,101 $ 1,010
Jun 13, 11 AM $ 0.000145
+1.03%
$ 144,443 $ 1,172
Jun 13, 10 AM $ 0.000137
+0.00%
$ 136,634 $ 1,176
Jun 13, 9 AM $ 0.000137
+1.70%
$ 136,632 $ 1,223
Jun 13, 8 AM $ 0.000132
+0.00%
$ 131,810 $ 903
Jun 12, 7 PM $ 0.000132
+0.00%
$ 131,675 $ 2,855
Jun 12, 5 PM $ 0.000133
-0.60%
$ 132,724 $ 2,765
Jun 12, 4 PM $ 0.000133
+0.00%
$ 132,956 $ 2,745
Jun 12, 3 PM $ 0.000135
+0.47%
$ 134,390 $ 2,749
Jun 12, 2 PM $ 0.000134
+0.00%
$ 133,724 $ 2,650
Jun 12, 1 PM $ 0.000134
+0.00%
$ 133,385 $ 2,581
Jun 12, 12 PM $ 0.000134
+0.00%
$ -- $ 3,495
Jun 12, 11 AM $ 0.000134
+0.26%
$ 133,899 $ 3,379
Jun 12, 10 AM $ 0.000135
-0.22%
$ 134,373 $ 3,352
Jun 12, 9 AM $ 0.000135
+1.84%
$ 135,015 $ 3,289
Jun 12, 8 AM $ 0.000132
+0.00%
$ 131,449 $ 3,353
Download