Pacu Jalur Historical Data

BoatKid
Download
Date Close Price change Market cap Trading volume
Today $ 0.000133
+0.00%
$ 132,606 $ 956
Yesterday $ 0.000134
-4.35%
$ 133,796 $ 2,070
Jun 14, 2026 $ 0.000138
-3.75%
$ 137,852 $ 2,710
Jun 13, 2026 $ 0.000147
+11.24%
$ 146,625 $ 938
Jun 12, 2026 $ 0.000132
+23.67%
$ 131,675 $ 2,855
Jun 11, 2026 $ 0.000103
-3.74%
$ -- $ 2,051
Jun 10, 2026 $ 0.000106
+1.31%
$ 106,001 $ 316
Jun 9, 2026 $ 0.000106
+0.21%
$ 105,671 $ 903
Jun 8, 2026 $ 0.000109
-15.97%
$ 108,966 $ 5,159
Jun 7, 2026 $ 0.000122
-2.38%
$ 121,723 $ 622
Jun 6, 2026 $ 0.000118
-0.02%
$ 117,977 $ 557
Jun 5, 2026 $ 0.000119
-5.74%
$ -- $ 852
Jun 4, 2026 $ 0.000125
-7.68%
$ 125,157 $ 1,884
Jun 3, 2026 $ 0.000143
-7.95%
$ 142,803 $ 4,592
Jun 2, 2026 $ 0.00016
+0.20%
$ 159,678 $ 2,833
Jun 1, 2026 $ 0.000158
-10.78%
$ 158,005 $ 11,413
May 31, 2026 $ 0.000178
+2.71%
$ 177,214 $ 1,069
May 30, 2026 $ 0.000173
-8.49%
$ 172,598 $ 7,857
May 29, 2026 $ 0.000184
-2.47%
$ 183,017 $ 2,651
May 28, 2026 $ 0.000195
+4.99%
$ 194,518 $ 4,857
May 27, 2026 $ 0.000187
+23.96%
$ 186,097 $ 5,056
May 26, 2026 $ 0.000141
-4.54%
$ 140,323 $ 3,165
May 25, 2026 $ 0.000152
-0.60%
$ 151,355 $ 5,385
May 24, 2026 $ 0.000139
-1.46%
$ 138,875 $ 1,441
May 23, 2026 $ 0.000143
-1.15%
$ 142,779 $ 853
May 22, 2026 $ 0.000144
+3.18%
$ 143,694 $ 1,099
May 21, 2026 $ 0.00014
+6.31%
$ 139,144 $ 1,212
May 20, 2026 $ 0.000131
+8.70%
$ 130,225 $ 685
May 19, 2026 $ 0.00012
+2.30%
$ -- $ 8,539
May 18, 2026 $ 0.000118
+12.66%
$ 117,895 $ 7,495
May 17, 2026 $ 0.000106
-0.12%
$ -- $ 905
May 16, 2026 $ 0.000105
-4.09%
$ 104,512 $ 1,703
May 15, 2026 $ 0.000107
-5.71%
$ 106,264 $ 1,237
May 14, 2026 $ 0.000113
-5.45%
$ 112,787 $ 2,374
May 13, 2026 $ 0.000123
-9.09%
$ 122,557 $ 1,914
May 12, 2026 $ 0.000137
+0.46%
$ 136,744 $ 1,384
May 11, 2026 $ 0.000137
+6.98%
$ 136,328 $ 9,066
May 10, 2026 $ 0.000129
+3.03%
$ 128,450 $ 2,723
May 9, 2026 $ 0.000125
+6.25%
$ 124,923 $ 5,152
May 8, 2026 $ 0.000126
+8.24%
$ 125,961 $ 5,487
May 7, 2026 $ 0.000112
+41.36%
$ 111,360 $ 11,470
May 6, 2026 $ 0.0000807
+4.69%
$ 80,432 $ 348
May 5, 2026 $ 0.0000768
+0.12%
$ -- $ 167
May 4, 2026 $ 0.0000738
-0.87%
$ -- $ 174
May 2, 2026 $ 0.0000725
-2.28%
$ -- $ 527
May 1, 2026 $ 0.0000766
-3.01%
$ -- $ 453
Apr 30, 2026 $ 0.0000787
-0.41%
$ 78,531 $ 275
Apr 29, 2026 $ 0.000079
-5.31%
$ 78,832 $ 663
Apr 28, 2026 $ 0.0000826
-9.28%
$ 82,409 $ 1,314
Apr 27, 2026 $ 0.0000922
-0.90%
$ -- $ 337
Download