Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Centcoin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2019 $0.000784
+1.26K%
$91.2 million $922
Oct 17, 2019 $0.000811
-0.77%
$94.29 million $37
Oct 16, 2019 $0.000817
+1.18K%
$95.02 million $253
Oct 15, 2019 $0.000839
-0.54%
$97.64 million $145
Oct 14, 2019 $0.000844
+4.86%
$98.17 million $428
Oct 13, 2019 $0.000805
+846.24%
$93.63 million $502
Oct 12, 2019 $0.000893
+9.72%
$103.85 million $173
Oct 11, 2019 $0.000815
-7.45%
$94.82 million $193
Oct 10, 2019 $0.00088
+7.23%
$102.42 million $758
Oct 9, 2019 $0.000819
+2.78%
$95.23 million $31
Oct 8, 2019 $0.000795
+342.39%
$92.43 million $487
Oct 7, 2019 $0.000929
+4.06%
$108.04 million $49
Oct 6, 2019 $0.000895
-3.53%
$104.1 million $1,105
Oct 5, 2019 $0.000928
+16.89%
$107.91 million $39
Oct 4, 2019 $0.000797
-5.90%
$92.66 million $549
Oct 3, 2019 $0.000846
+0.07%
$98.47 million $691
Oct 2, 2019 $0.000846
-1.17%
$98.39 million $727
Oct 1, 2019 $0.000856
+1.08%
$99.56 million $447
Sep 30, 2019 $0.000847
+67.58%
$98.52 million $787
Sep 13, 2019 $0.00106
-0.05%
$123.04 million $0
Sep 12, 2019 $0.00106
+0.95%
$123.11 million $0
Sep 11, 2019 $0.00105
-0.22%
$121.66 million $0
Sep 10, 2019 $0.00106
-1.58%
$123.6 million $8
Sep 9, 2019 $0.00108
+0.26%
$125.44 million $58
Sep 8, 2019 $0.00108
+130.28%
$125.11 million $2,244
Sep 7, 2019 $0.000467
-0.58%
$54.33 million $218
Sep 6, 2019 $0.00047
+318.83%
$54.7 million $698
Sep 4, 2019 $0.000504
-6.69%
$58.63 million $0
Sep 3, 2019 $0.00054
-0.02%
$62.85 million $0
Aug 15, 2019 $0.000554
+1.24%
$64.44 million $0
Aug 14, 2019 $0.000546
+45.03%
$63.48 million $15
Jul 2, 2019 $0.000874
-2.62%
$101.66 million $3
Jul 1, 2019 $0.000897
+2.89%
$104.4 million $3
Jun 30, 2019 $0.000872
+4.63%
$101.47 million $119
Jun 2, 2019 $0.0013
+1.13%
$150.84 million $33
Jun 1, 2019 $0.00128
+0.08%
$149.11 million $40
May 18, 2019 $0.00117
+0.81%
$136.25 million $40
May 17, 2019 $0.00116
+148.76%
$135.12 million $92
May 10, 2019 $0.00113
+0.64%
$131.09 million $9
May 9, 2019 $0.00112
+5.87%
$130.56 million $9
May 8, 2019 $0.00106
+2.49K%
$123.4 million $95
May 6, 2019 $0.0000608
-1.33%
$7.08 million $0
May 5, 2019 $0.0000616
-7.22%
$7.16 million $0
Apr 28, 2019 $0.00102
-2.89%
$118.31 million $320
Apr 27, 2019 $0.00105
+767.88%
$121.87 million $2,625
Apr 13, 2019 $0.00157
+0.07%
$182.18 million $20
Apr 12, 2019 $0.00157
-0.04%
$182.18 million $20
Apr 11, 2019 $0.00156
+508.84%
$180.92 million $5,018
Apr 10, 2019 $0.00173
+3.16%
$201.03 million $0
Apr 9, 2019 $0.00167
-2.39%
$194.84 million $0