Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 4, 10 AM	$ 0.0000886	-0.38%	$ 88,570	$ 105
Jan 4, 8 AM	$ 0.0000892	-0.26%	$ 89,222	$ 43
Jan 3, 11 PM	$ 0.0000914	+3.76%	$ 91,400	$ 253
Jan 3, 2 PM	$ 0.0000861	+0.00%	$ 86,066	$ 13,386
Jan 3, 1 PM	$ 0.0000861	+0.00%	$ 86,092	$ 13,285
Jan 3, 9 AM	$ 0.0000869	-0.14%	$ 86,855	$ 14,636
Jan 3, 6 AM	$ 0.000108	+0.83%	$ 107,785	$ 12,916
Jan 2, 10 PM	$ 0.0000931	+2.18%	$ 93,123	$ 12,223
Jan 2, 9 PM	$ 0.0000912	+0.00%	$ 91,174	$ 12,166
Jan 2, 7 PM	$ 0.0000908	+0.00%	$ 90,818	$ 12,169
Jan 2, 6 PM	$ 0.0000908	-5.95%	$ 90,840	$ 12,043
Jan 2, 5 PM	$ 0.0000967	+18.42%	$ 96,731	$ 12,193
Jan 2, 3 PM	$ 0.0000802	+0.02%	$ 80,224	$ 8,244
Jan 2, 12 PM	$ 0.0000796	-4.69%	$ 79,586	$ 21,493
Jan 2, 11 AM	$ 0.0000844	-6.23%	$ 84,431	$ 22,110
Jan 2, 10 AM	$ 0.0000901	+0.00%	$ 90,130	$ 19,000
Jan 2, 12 AM	$ 0.0000801	+0.00%	$ 80,134	$ 18,790
Jan 1, 10 PM	$ 0.0000789	+0.00%	$ 78,876	$ 18,791
Jan 1, 9 PM	$ 0.0000789	+24.63%	$ 78,883	$ 17,234
Jan 1, 8 PM	$ 0.0000636	+0.00%	$ 63,598	$ 13,179
Jan 1, 6 PM	$ 0.000063	-0.06%	$ 63,014	$ 13,186
Jan 1, 5 PM	$ 0.0000633	-14.29%	$ 63,292	$ 13,234
Jan 1, 4 PM	$ 0.0000739	+3.23%	$ 73,874	$ 13,725
Jan 1, 2 PM	$ 0.0000613	+0.00%	$ 61,251	$ 9,863
Jan 1, 10 AM	$ 0.0000622	+1.13%	$ 62,249	$ 11,665
Jan 1, 1 AM	$ 0.0000613	+0.00%	$ 61,349	$ 9,563
Dec 31, 11 PM	$ 0.0000649	-0.03%	$ 64,863	$ 9,566

Download