Dr. COPE - Your Unfriendly Neighborhood Therapist by Virtuals Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000103
+1.99%
$ 102,517 $ 41,389
Jan 12, 11 AM $ 0.000101
-4.93%
$ 100,541 $ 41,517
Jan 12, 8 AM $ 0.000105
-8.99%
$ 105,030 $ 45,913
Jan 12, 7 AM $ 0.000115
+4.19%
$ 115,417 $ 45,333
Jan 12, 12 AM $ 0.000106
-4.34%
$ 106,324 $ 43,121
Jan 11, 10 PM $ 0.000113
+0.00%
$ 112,865 $ 80,789
Jan 11, 3 PM $ 0.000117
+1.07%
$ 116,908 $ 53,008
Jan 11, 10 AM $ 0.000115
-3.05%
$ 115,110 $ 53,319
Jan 11, 5 AM $ 0.000116
-4.09%
$ 115,969 $ 53,214
Jan 11, 12 AM $ 0.000121
+0.00%
$ 120,565 $ 53,481
Jan 10, 9 PM $ 0.000121
+0.00%
$ 121,264 $ 53,608
Jan 10, 8 PM $ 0.000122
+4.85%
$ 121,696 $ 53,690
Jan 10, 7 PM $ 0.000116
+5.10%
$ 116,080 $ 49,615
Jan 10, 10 AM $ 0.000145
+0.00%
$ 144,845 $ 54,275
Jan 10, 9 AM $ 0.000145
+3.02%
$ 144,767 $ 56,250
Jan 10, 7 AM $ 0.000151
+0.00%
$ 150,785 $ 55,445
Jan 10, 6 AM $ 0.000151
-0.07%
$ 150,712 $ 55,288
Jan 10, 4 AM $ 0.00015
+0.00%
$ 150,294 $ 56,797
Jan 10, 2 AM $ 0.000155
-0.04%
$ 154,796 $ 56,816
Jan 10, 1 AM $ 0.000155
-0.43%
$ 154,872 $ 57,686
Jan 10, 12 AM $ 0.000169
-0.91%
$ 169,057 $ 59,824
Jan 9, 11 PM $ 0.000171
-0.91%
$ 171,023 $ 60,040
Jan 9, 10 PM $ 0.000173
-0.09%
$ 173,091 $ 59,853
Jan 9, 9 PM $ 0.000173
-4.64%
$ 173,361 $ 65,608
Jan 9, 8 PM $ 0.000182
+2.10%
$ 181,645 $ 65,350
Jan 9, 7 PM $ 0.000178
-21.73%
$ 177,789 $ 62,981
Jan 9, 6 PM $ 0.000227
+47.99%
$ 227,191 $ 67,376
Jan 9, 5 PM $ 0.000147
+0.00%
$ 147,041 $ 5,940
Jan 9, 10 AM $ 0.000144
+0.09%
$ 143,836 $ 5,492
Jan 9, 7 AM $ 0.000144
-1.80%
$ 143,793 $ 5,418
Jan 9, 3 AM $ 0.000154
+0.40%
$ 153,584 $ 4,972
Jan 8, 11 PM $ 0.000156
-0.68%
$ 156,245 $ 5,031
Jan 8, 10 PM $ 0.000159
+0.24%
$ 158,855 $ 4,944
Jan 8, 9 PM $ 0.000159
+1.12%
$ 158,633 $ 4,187
Jan 8, 5 PM $ 0.000137
+0.42%
$ 136,913 $ 568
Jan 8, 4 PM $ 0.000136
+0.00%
$ 136,062 $ 538
Jan 8, 10 AM $ 0.000128
+0.00%
$ 127,758 $ 97
Jan 7, 6 PM $ 0.00013
+0.00%
$ 129,783 $ 10
Jan 6, 3 PM $ 0.000134
-1.57%
$ 134,467 $ 5,378
Jan 6, 2 PM $ 0.000137
+4.49%
$ 136,767 $ 4,280
Jan 6, 12 PM $ 0.000129
+0.00%
$ 128,884 $ 3,887
Jan 6, 1 AM $ 0.000126
+0.00%
$ 126,311 $ 3,579
Jan 5, 7 PM $ 0.000134
+0.00%
$ 134,074 $ 2,409
Jan 5, 5 PM $ 0.000123
+0.42%
$ 123,299 $ 2,352
Jan 5, 4 PM $ 0.000123
-6.39%
$ 122,801 $ 2,236
Jan 5, 2 PM $ 0.000136
+4.78%
$ 135,558 $ 1,298
Jan 5, 1 PM $ 0.000129
+3.20%
$ 129,260 $ 1,183
Jan 5, 3 AM $ 0.00012
+1.77%
$ 120,358 $ 98
Jan 5, 2 AM $ 0.000119
+5.84%
$ 119,291 $ 1,442
Jan 5, 12 AM $ 0.000099
+0.00%
$ 99,047 $ 585