Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2024 $0.00028
+100.00%
$1.4 million $32
Nov 12, 2024 $0.00014
-44.00%
$700,000 $32
Nov 11, 2024 $0.00025
+8.70%
$1.25 million $5
Nov 10, 2024 $0.00023
+228.57%
$1.15 million $58
Jul 14, 2024 $0.00007
+0.00%
$-- $3
Jul 13, 2024 $0.00007
-12.50%
$350,000 $15
Jul 12, 2024 $0.00008
+0.00%
$400,000 $2
Jun 7, 2024 $0.00017
+0.00%
$-- $8
Jun 6, 2024 $0.00017
+0.00%
$850,000 $8
Jun 2, 2024 $0.00008
+0.00%
$400,000 $44
Jun 1, 2024 $0.00008
+0.00%
$400,000 $47
May 31, 2024 $0.00008
-42.86%
$400,000 $6
May 30, 2024 $0.00014
+0.00%
$-- $4
May 29, 2024 $0.00014
+16.67%
$700,000 $7
May 28, 2024 $0.00012
-29.41%
$600,000 $3
May 27, 2024 $0.00017
+0.00%
$850,000 $3
May 24, 2024 $0.00016
+0.00%
$-- $166
May 23, 2024 $0.00016
-46.67%
$800,000 $166
May 22, 2024 $0.0003
+3.45%
$1.5 million $231
May 20, 2024 $0.0003
+0.00%
$-- $6
May 19, 2024 $0.0003
+20.00%
$1.5 million $96
May 18, 2024 $0.00011
+0.00%
$-- $120
May 17, 2024 $0.00011
-35.29%
$550,000 $193
May 16, 2024 $0.00021
+0.00%
$-- $21
May 15, 2024 $0.00021
+110.00%
$1.05 million $239
May 14, 2024 $0.0001
+0.00%
$500,000 $4
May 11, 2024 $0.00017
+0.00%
$-- $14
May 10, 2024 $0.00017
+142.86%
$850,000 $45
May 9, 2024 $0.00007
+0.00%
$350,000 $5
Apr 23, 2024 $0.00012
+0.00%
$-- $15
Apr 22, 2024 $0.00012
+33.33%
$600,000 $22
Apr 21, 2024 $0.00009
+0.00%
$450,000 $7
Apr 20, 2024 $0.00006
+0.00%
$-- $4
Apr 19, 2024 $0.00006
-33.33%
$300,000 $30
Apr 18, 2024 $0.00009
+0.00%
$-- $7
Apr 17, 2024 $0.00009
+12.50%
$450,000 $17
Apr 16, 2024 $0.00008
+0.00%
$400,000 $12
Apr 15, 2024 $0.0001
+0.00%
$-- $14
Apr 14, 2024 $0.0001
-28.57%
$500,000 $49
Apr 13, 2024 $0.0001
+0.00%
$500,000 $9
Apr 12, 2024 $0.0001
+0.00%
$500,000 $26
Apr 11, 2024 $0.0001
+0.00%
$500,000 $10
Apr 10, 2024 $0.00017
+21.43%
$850,000 $83
Apr 8, 2024 $0.00006
+0.00%
$-- $8
Apr 7, 2024 $0.00006
+0.00%
$300,000 $8
Apr 6, 2024 $0.00015
+0.00%
$750,000 $5
Apr 5, 2024 $0.00015
+50.00%
$750,000 $90
Apr 4, 2024 $0.0001
-16.67%
$500,000 $2
Apr 3, 2024 $0.00012
+100.00%
$600,000 $464
Mar 26, 2024 $0.00001
+0.00%
$-- $4