Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.00028
+100.00%
$1.4 million $32
Nov 12, 2024 $0.00014
-44.00%
$700,000 $32
Nov 11, 2024 $0.00025
+8.70%
$1.25 million $5
Nov 10, 2024 $0.00023
+228.57%
$1.15 million $58
Jul 14, 2024 $0.00007
+0.00%
$-- $3
Jul 13, 2024 $0.00007
-12.50%
$350,000 $15
Jul 12, 2024 $0.00008
+0.00%
$400,000 $2
Jun 7, 2024 $0.00017
+0.00%
$-- $8
Jun 6, 2024 $0.00017
+0.00%
$850,000 $8
Jun 2, 2024 $0.00008
+0.00%
$400,000 $44
Jun 1, 2024 $0.00008
+0.00%
$400,000 $47
May 31, 2024 $0.00008
-42.86%
$400,000 $6
May 30, 2024 $0.00014
+0.00%
$-- $4
May 29, 2024 $0.00014
+16.67%
$700,000 $7
May 28, 2024 $0.00012
-29.41%
$600,000 $3
May 27, 2024 $0.00017
+0.00%
$850,000 $3
May 24, 2024 $0.00016
+0.00%
$-- $166
May 23, 2024 $0.00016
-46.67%
$800,000 $166
May 22, 2024 $0.0003
+3.45%
$1.5 million $231
May 20, 2024 $0.0003
+0.00%
$-- $6
May 19, 2024 $0.0003
+20.00%
$1.5 million $96
May 18, 2024 $0.00011
+0.00%
$-- $120
May 17, 2024 $0.00011
-35.29%
$550,000 $193
May 16, 2024 $0.00021
+0.00%
$-- $21
May 15, 2024 $0.00021
+110.00%
$1.05 million $239
May 14, 2024 $0.0001
+0.00%
$500,000 $4
May 11, 2024 $0.00017
+0.00%
$-- $14
May 10, 2024 $0.00017
+142.86%
$850,000 $45
May 9, 2024 $0.00007
+0.00%
$350,000 $5
Apr 23, 2024 $0.00012
+0.00%
$-- $15
Apr 22, 2024 $0.00012
+33.33%
$600,000 $22
Apr 21, 2024 $0.00009
+0.00%
$450,000 $7
Apr 20, 2024 $0.00006
+0.00%
$-- $4
Apr 19, 2024 $0.00006
-33.33%
$300,000 $30
Apr 18, 2024 $0.00009
+0.00%
$-- $7
Apr 17, 2024 $0.00009
+12.50%
$450,000 $17
Apr 16, 2024 $0.00008
+0.00%
$400,000 $12
Apr 15, 2024 $0.0001
+0.00%
$-- $14
Apr 14, 2024 $0.0001
-28.57%
$500,000 $49
Apr 13, 2024 $0.0001
+0.00%
$500,000 $9
Apr 12, 2024 $0.0001
+0.00%
$500,000 $26
Apr 11, 2024 $0.0001
+0.00%
$500,000 $10
Apr 10, 2024 $0.00017
+21.43%
$850,000 $83
Apr 8, 2024 $0.00006
+0.00%
$-- $8
Apr 7, 2024 $0.00006
+0.00%
$300,000 $8
Apr 6, 2024 $0.00015
+0.00%
$750,000 $5
Apr 5, 2024 $0.00015
+50.00%
$750,000 $90
Apr 4, 2024 $0.0001
-16.67%
$500,000 $2
Apr 3, 2024 $0.00012
+100.00%
$600,000 $464
Mar 26, 2024 $0.00001
+0.00%
$-- $4