Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.00072
+0.00%
$-- $4
Jul 25, 2025 $0.00072
-64.18%
$3.6 million $173
Jul 18, 2025 $0.00466
+0.00%
$-- $2
Jul 17, 2025 $0.00466
+0.00%
$23.3 million $2
Jul 16, 2025 $0.00352
+0.00%
$-- $17
Jul 15, 2025 $0.00352
-24.30%
$17.6 million $127
Jul 13, 2025 $0.014
+0.00%
$70 million $8
Jul 12, 2025 $0.014
+194.74%
$70 million $79
Jul 11, 2025 $0.00475
-23.51%
$23.75 million $22
Jul 9, 2025 $0.00567
+0.00%
$-- $3
Jul 8, 2025 $0.00567
-5.50%
$28.35 million $3
Jul 7, 2025 $0.006
+1.18%
$30 million $26
Jul 6, 2025 $0.00593
+60.27%
$29.65 million $16
Jul 3, 2025 $0.00611
+0.00%
$-- $2
Jul 2, 2025 $0.00611
-63.54%
$30.55 million $27
Jul 1, 2025 $0.0168
+343.39%
$83.8 million $474
Jun 11, 2025 $0.00154
+0.00%
$-- $5
Jun 10, 2025 $0.00154
+0.00%
$7.7 million $5
Jun 6, 2025 $0.00349
+0.00%
$-- $2
Jun 5, 2025 $0.00349
-7.92%
$17.45 million $2
Jun 4, 2025 $0.00379
+108.24%
$18.95 million $6
Jun 3, 2025 $0.00182
-27.78%
$9.1 million $112
Jun 1, 2025 $0.004
+0.00%
$-- $6
May 31, 2025 $0.004
+0.00%
$20 million $9
May 30, 2025 $0.004
+0.00%
$20 million $6
May 29, 2025 $0.004
+0.00%
$20 million $6
May 28, 2025 $0.00215
+0.00%
$-- $4
May 27, 2025 $0.00215
+0.00%
$10.75 million $4
May 25, 2025 $0.00405
+0.00%
$-- $1
May 24, 2025 $0.00405
+0.00%
$20.25 million $1
May 23, 2025 $0.00403
+27.53%
$20.15 million $15
May 21, 2025 $0.00405
+0.00%
$-- $0
May 20, 2025 $0.00405
+0.25%
$20.25 million $0
May 19, 2025 $0.00404
+2.54%
$20.2 million $2,363
May 18, 2025 $0.00394
+20.12%
$19.7 million $11
May 17, 2025 $0.004
+0.00%
$20 million $66
May 16, 2025 $0.004
+0.00%
$20 million $69
May 15, 2025 $0.004
+7.37%
$20 million $73
May 14, 2025 $0.00369
-5.39%
$18.47 million $11
May 13, 2025 $0.0039
+0.34%
$19.51 million $120
May 12, 2025 $0.00389
-2.44%
$19.44 million $18
May 11, 2025 $0.00399
+0.81%
$19.93 million $2,710
May 10, 2025 $0.00396
-0.82%
$19.78 million $749
May 9, 2025 $0.00471
+18.68%
$23.56 million $211
May 8, 2025 $0.00397
-5.41%
$19.86 million $3,561
May 7, 2025 $0.00396
+0.43%
$19.78 million $3
May 6, 2025 $0.00394
-19.11%
$19.7 million $437
May 5, 2025 $0.0048
-4.00%
$24 million $8,627
May 4, 2025 $0.005
+1.01%
$25 million $9,842
May 3, 2025 $0.00497
+0.00%
$24.85 million $10,264