Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2019 $0.00215
-5.48%
$-- $36,844
Mar 9, 2019 $0.00228
+0.23%
$-- $43,364
Mar 8, 2019 $0.00227
-18.45%
$-- $27,785
Mar 7, 2019 $0.00279
-29.37%
$-- $15,628
Mar 6, 2019 $0.00394
-5.13%
$-- $44,522
Mar 5, 2019 $0.00416
+14.95%
$-- $51,264
Mar 4, 2019 $0.00362
-20.18%
$-- $35,643
Mar 3, 2019 $0.00453
+8.74%
$-- $16,494
Mar 2, 2019 $0.00417
-21.61%
$-- $25,257
Mar 1, 2019 $0.00532
+9.55%
$-- $5,505
Feb 28, 2019 $0.00485
-9.92%
$-- $19,763
Feb 27, 2019 $0.00539
-11.69%
$-- $9,073
Feb 26, 2019 $0.0061
-11.48%
$-- $18,285
Feb 25, 2019 $0.00689
+19.45%
$-- $17,841
Feb 24, 2019 $0.00577
-26.14%
$-- $21,781
Feb 23, 2019 $0.00781
-16.38%
$-- $15,214
Feb 22, 2019 $0.00934
+32.61%
$-- $27,854
Feb 21, 2019 $0.00705
-14.74%
$-- $839
Feb 20, 2019 $0.00827
-24.95%
$-- $7,414
Feb 19, 2019 $0.011
-12.72%
$-- $5,916
Feb 18, 2019 $0.0126
+52.13%
$-- $24,258
Feb 17, 2019 $0.0083
+11.89%
$-- $31,939
Feb 16, 2019 $0.00742
-21.17%
$-- $7,708
Feb 15, 2019 $0.00941
+36.87%
$-- $5,404
Feb 14, 2019 $0.00688
-7.44%
$-- $2,263
Feb 13, 2019 $0.00743
+16.00%
$-- $17,758
Feb 12, 2019 $0.00641
-11.18%
$-- $3,392
Feb 11, 2019 $0.00721
-16.23%
$-- $7,466
Feb 10, 2019 $0.00861
-1.29%
$-- $21,504
Feb 9, 2019 $0.00873
+10.72%
$-- $1,683
Feb 8, 2019 $0.00789
-25.28%
$-- $9,707
Feb 7, 2019 $0.0106
+8.69%
$-- $16,741
Feb 6, 2019 $0.00971
-2.34%
$-- $7,265
Feb 5, 2019 $0.00995
-8.12%
$-- $10,107
Feb 4, 2019 $0.0108
+4.39%
$-- $11,914
Feb 3, 2019 $0.0104
-28.84%
$-- $7,487
Feb 2, 2019 $0.0146
+38.11%
$-- $13,613
Feb 1, 2019 $0.0105
-39.92%
$-- $17,995
Jan 31, 2019 $0.0176
+2.02%
$-- $7,867
Jan 30, 2019 $0.0172
-22.74%
$-- $17,998
Jan 29, 2019 $0.0223
-14.12%
$-- $20,822
Jan 28, 2019 $0.0259
+27.57%
$-- $50,856
Download