Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21 $0.00353
+37.89%
$17.65 million $42,620
Apr 14 $0.00369
-54.44%
$12.8 million $43,063
Apr 7 $0.00821
-72.54%
$40.8 million $43,384
Mar 31 $0.0299
-0.33%
$149.5 million $4,727
Mar 24 $0.03
+277.36%
$150 million $14,176
Mar 17 $0.0045
+44.69%
$-- $530
Mar 10 $0.00163
+0.00%
$-- $3
Mar 3 $0.00165
-58.75%
$8.15 million $21
Feb 24 $0.004
+76.99%
$20 million $3,023
Feb 17 $0.00123
+112.07%
$-- $3,275
Jan 27 $0.00024
+0.00%
$-- $7
Jan 13 $0.00026
-50.94%
$-- $777
Jan 6 $0.00053
+0.00%
$-- $359
Dec 30 $0.00015
-71.70%
$-- $107
Dec 23 $0.0008
+0.00%
$-- $7
Dec 16 $0.00062
-63.53%
$-- $104
Dec 9 $0.00054
+25.58%
$-- $687
Dec 2 $0.00037
+2.78%
$2.15 million $1,864
Nov 25 $0.00036
-29.41%
$1.8 million $469
Nov 18 $0.00229
+7.53K%
$2.55 million $4,922
Nov 11 $0.00141
+513.04%
$-- $10,812
Jul 8 $0.00007
-12.50%
$-- $17
Jun 3 $0.00017
+0.00%
$-- $17
May 27 $0.00008
-52.94%
$400,000 $115
May 20 $0.00016
-46.67%
$-- $570
May 13 $0.00011
+10.00%
$1.5 million $576
May 6 $0.00017
+142.86%
$-- $64
Apr 22 $0.00012
+33.33%
$-- $37
Apr 15 $0.00006
-40.00%
$450,000 $84
Apr 8 $0.0001
+66.67%
$500,000 $136
Apr 1 $0.00015
+150.00%
$300,000 $560
Mar 25 $0.00001
+0.00%
$-- $9
Mar 4 $0.00002
+0.00%
$-- $6
Feb 26 $0.00002
+0.00%
$100,000 $6
Feb 12 $0.00002
+0.00%
$-- $7
Feb 5 $0.00003
+0.00%
$-- $18
Jan 29 $0.00003
+0.00%
$150,000 $27,858
Jan 22 $0.00002
+0.00%
$150,000 $3
Jan 1 $0.00002
+0.00%
$-- $64
Dec 25 $0.00001
+0.00%
$-- $77
Dec 18 $0.00003
+50.00%
$300,000 $24
Dec 11 $0.00002
+0.00%
$-- $167
Dec 4 $0.00005
+66.67%
$-- $124
Nov 27 $0.00003
+50.00%
$150,000 $344
Nov 20 $0.0009
+0.00%
$100,000 $8
Nov 13 $0.0009
+104.55%
$4.5 million $51
Nov 6 $0.000704
-0.50%
$-- $4
Oct 23 $0.00152
+92.81%
$-- $69
Oct 16 $0.000789
-56.62%
$3.95 million $9,051
Oct 9 $0.00785
+1.02K%
$-- $358