Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.0314
+0.06%
$157 million $19,750
Mar 31, 2026 $0.0312
-0.64%
$155.8 million $19,705
Mar 30, 2026 $0.0314
+0.22%
$157.2 million $19,551
Mar 29, 2026 $0.0313
+0.13%
$156.3 million $19,543
Mar 28, 2026 $0.0311
-0.67%
$155.45 million $19,647
Mar 27, 2026 $0.0315
+1.32%
$157.45 million $19,591
Mar 26, 2026 $0.0312
+0.29%
$156.1 million $16,677
Mar 25, 2026 $0.0311
+0.26%
$155.65 million $10,433
Mar 24, 2026 $0.0311
-0.38%
$155.7 million $19,614
Mar 23, 2026 $0.0315
+1.58%
$156.3 million $18,513
Mar 22, 2026 $0.0311
+0.03%
$155.05 million $10,524
Mar 21, 2026 $0.0315
-0.03%
$155.25 million $8,941
Mar 20, 2026 $0.0313
+0.00%
$-- $22
Mar 19, 2026 $0.0313
+0.58%
$156.25 million $3,076
Mar 18, 2026 $0.0312
+0.10%
$156 million $27,795
Mar 17, 2026 $0.0313
+0.13%
$156.55 million $27,845
Mar 16, 2026 $0.0313
-0.06%
$156.55 million $27,650
Mar 15, 2026 $0.0313
-0.25%
$156.65 million $27,631
Mar 14, 2026 $0.0315
+1.32%
$157.05 million $27,755
Mar 13, 2026 $0.0311
-0.74%
$155.4 million $27,601
Mar 12, 2026 $0.0313
+0.45%
$156.4 million $27,757
Mar 11, 2026 $0.0315
+0.16%
$155.6 million $27,660
Mar 10, 2026 $0.031
-0.03%
$157.1 million $27,892
Mar 9, 2026 $0.0312
-0.42%
$155.15 million $27,525
Mar 8, 2026 $0.0313
-0.54%
$156.45 million $6,573
Mar 7, 2026 $0.0312
+0.68%
$156.1 million $27,707
Mar 6, 2026 $0.0314
+0.84%
$156.95 million $27,721
Mar 5, 2026 $0.0315
-2.08%
$157.5 million $20,509
Mar 4, 2026 $0.0313
+0.00%
$-- $21
Mar 3, 2026 $0.0313
-2.77%
$156.4 million $3,343
Mar 2, 2026 $0.0322
+0.22%
$160.85 million $2,911
Mar 1, 2026 $0.0321
+0.00%
$160.5 million $3,607
Feb 28, 2026 $0.0321
+0.00%
$160.5 million $9,767
Feb 27, 2026 $0.0321
-0.09%
$160.5 million $9,216
Feb 26, 2026 $0.0321
+25.36%
$160.65 million $26,074
Feb 25, 2026 $0.0256
+0.00%
$128.15 million $22,617
Feb 24, 2026 $0.0256
-0.31%
$128.15 million $22,375
Feb 23, 2026 $0.0256
-0.04%
$128.15 million $21,779
Feb 22, 2026 $0.0257
+0.71%
$128.4 million $33,847
Feb 21, 2026 $0.0255
+0.16%
$127.3 million $36,080
Feb 20, 2026 $0.0256
+0.71%
$127.6 million $44,418
Feb 19, 2026 $0.0254
-0.35%
$127.05 million $44,354
Feb 18, 2026 $0.0256
+0.04%
$127.1 million $50,490
Feb 17, 2026 $0.0255
-0.16%
$127.65 million $55,945
Feb 16, 2026 $0.0257
+1.10%
$127.05 million $45,102
Feb 15, 2026 $0.0254
-0.70%
$127 million $10,836
Feb 14, 2026 $0.0256
+0.00%
$127.8 million $35,714
Feb 13, 2026 $0.0255
-0.20%
$127.5 million $29,111
Feb 12, 2026 $0.0255
+0.47%
$127.75 million $26,363
Feb 11, 2026 $0.0255
+0.00%
$127.45 million $24,962