Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $0.0313
-0.35%
$156.3 million $19,559
Apr 4, 5 PM $0.0314
+0.74%
$156.85 million $19,543
Apr 4, 4 PM $0.0311
-0.19%
$155.7 million $19,533
Apr 4, 3 PM $0.0312
-0.10%
$156 million $19,505
Apr 4, 2 PM $0.0312
-0.70%
$156.15 million $19,498
Apr 4, 1 PM $0.0314
+1.39%
$157.25 million $19,473
Apr 4, 12 PM $0.031
-0.06%
$155.1 million $19,491
Apr 4, 11 AM $0.031
-1.27%
$155.2 million $19,464
Apr 4, 10 AM $0.0314
+1.42%
$157.2 million $19,446
Apr 4, 9 AM $0.0315
+0.35%
$157.4 million $19,448
Apr 4, 8 AM $0.0314
+0.13%
$156.85 million $19,457
Apr 4, 7 AM $0.0313
+0.61%
$156.65 million $19,471
Apr 4, 6 AM $0.0311
-0.64%
$155.7 million $19,460
Apr 4, 5 AM $0.0313
+0.45%
$156.7 million $19,464
Apr 4, 4 AM $0.0312
-0.45%
$156 million $19,493
Apr 4, 3 AM $0.0312
+0.29%
$156.05 million $19,484
Apr 4, 2 AM $0.0311
+0.35%
$155.6 million $19,488
Apr 4, 1 AM $0.0313
-0.16%
$156.45 million $19,527
Apr 4, 12 AM $0.0313
+0.97%
$156.7 million $19,549
Apr 3, 11 PM $0.031
-0.51%
$155.2 million $19,564
Apr 3, 10 PM $0.0312
-0.76%
$156 million $19,548
Apr 3, 9 PM $0.0314
+0.03%
$156.95 million $19,555
Apr 3, 8 PM $0.0311
-1.24%
$155.25 million $19,584
Apr 3, 7 PM $0.0312
+0.61%
$156.15 million $19,587
Apr 3, 6 PM $0.0311
-0.99%
$155.35 million $19,577
Apr 3, 5 PM $0.0311
-1.08%
$155.6 million $19,580
Apr 3, 4 PM $0.0312
+0.32%
$155.85 million $19,574
Apr 3, 3 PM $0.0313
-0.45%
$156.3 million $19,624
Apr 3, 2 PM $0.0314
+0.26%
$157 million $19,638
Apr 3, 1 PM $0.0311
-1.14%
$155.45 million $19,662
Apr 3, 12 PM $0.0314
+0.74%
$157.25 million $19,645
Apr 3, 11 AM $0.0314
+0.10%
$157.2 million $19,685
Apr 3, 10 AM $0.0315
-0.06%
$157.4 million $19,714
Apr 3, 9 AM $0.0314
+0.29%
$156.9 million $19,743
Apr 3, 8 AM $0.0315
+0.58%
$157.35 million $19,771
Apr 3, 7 AM $0.0314
-0.06%
$157.05 million $19,770
Apr 3, 6 AM $0.0313
-0.10%
$156.35 million $19,797
Apr 3, 5 AM $0.0311
-0.26%
$155.7 million $19,776
Apr 3, 4 AM $0.0313
+0.93%
$156.7 million $19,806
Apr 3, 3 AM $0.0312
-0.92%
$155.9 million $19,792
Apr 3, 2 AM $0.0311
-1.17%
$155.6 million $19,752
Apr 3, 1 AM $0.0313
+0.64%
$156.5 million $19,730
Apr 3, 12 AM $0.0312
+0.06%
$155.85 million $19,702
Apr 2, 11 PM $0.0311
-0.22%
$155.6 million $19,710
Apr 2, 10 PM $0.0311
-0.86%
$155.65 million $19,771
Apr 2, 9 PM $0.0311
+0.00%
$155.35 million $19,781
Apr 2, 8 PM $0.031
-0.39%
$155.15 million $19,780
Apr 2, 7 PM $0.0314
-0.32%
$156.8 million $19,812
Apr 2, 6 PM $0.031
-1.21%
$155.15 million $19,833
Apr 2, 5 PM $0.0314
+0.29%
$157 million $19,848