Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0315
+0.03%
$157.5 million $19,483
Apr 6, 7 PM $0.0314
+1.06%
$156.9 million $19,489
Apr 6, 6 PM $0.0313
-0.48%
$156.25 million $19,476
Apr 6, 5 PM $0.031
+0.00%
$155.1 million $19,479
Apr 6, 4 PM $0.0311
-1.27%
$155.4 million $19,494
Apr 6, 3 PM $0.0311
-0.77%
$155.65 million $19,495
Apr 6, 2 PM $0.0314
-0.22%
$156.85 million $19,449
Apr 6, 1 PM $0.0314
+1.22%
$157.2 million $19,441
Apr 6, 12 PM $0.0312
-0.32%
$156.1 million $19,428
Apr 6, 11 AM $0.0313
-0.51%
$156.6 million $19,425
Apr 6, 10 AM $0.0315
+1.48%
$157.4 million $19,442
Apr 6, 9 AM $0.0312
-0.45%
$155.95 million $19,433
Apr 6, 8 AM $0.0313
+0.38%
$156.65 million $19,460
Apr 6, 7 AM $0.0312
-0.41%
$156.05 million $19,469
Apr 6, 6 AM $0.0311
-0.80%
$155.25 million $19,493
Apr 6, 5 AM $0.0313
-0.60%
$156.5 million $19,507
Apr 6, 4 AM $0.031
+0.03%
$155.05 million $19,497
Apr 6, 3 AM $0.0311
+0.00%
$155.7 million $19,506
Apr 6, 2 AM $0.0311
-0.67%
$155.7 million $19,502
Apr 6, 1 AM $0.0314
-0.44%
$156.75 million $19,519
Apr 6, 12 AM $0.0315
+0.77%
$157.45 million $19,535
Apr 5, 11 PM $0.0313
-0.60%
$156.25 million $19,534
Apr 5, 10 PM $0.0314
-0.16%
$157.2 million $19,548
Apr 5, 9 PM $0.0315
+0.83%
$157.45 million $19,535
Apr 5, 8 PM $0.0312
+0.23%
$155.85 million $19,556
Apr 5, 7 PM $0.0311
-0.89%
$155.5 million $19,526
Apr 5, 6 PM $0.0314
+1.19%
$156.9 million $19,537
Apr 5, 5 PM $0.031
-0.61%
$155.05 million $19,542
Apr 5, 4 PM $0.0312
-0.95%
$156 million $19,536
Apr 5, 3 PM $0.0315
+1.48%
$157.5 million $19,566
Apr 5, 2 PM $0.031
+0.03%
$155.2 million $19,601
Apr 5, 1 PM $0.031
-0.10%
$155.15 million $19,613
Apr 5, 12 PM $0.0311
-0.99%
$155.3 million $19,604
Apr 5, 11 AM $0.0313
+0.87%
$156.45 million $19,632
Apr 5, 10 AM $0.031
-0.19%
$155.1 million $19,650
Apr 5, 9 AM $0.0311
-1.18%
$155.4 million $19,654
Apr 5, 8 AM $0.0314
+1.13%
$157.25 million $19,631
Apr 5, 7 AM $0.0312
+0.39%
$156.15 million $19,617
Apr 5, 6 AM $0.0311
-0.13%
$155.55 million $19,602
Apr 5, 5 AM $0.0312
-0.95%
$155.75 million $19,600
Apr 5, 4 AM $0.0311
-0.38%
$155.65 million $19,595
Apr 5, 3 AM $0.0314
+1.29%
$157.15 million $19,615
Apr 5, 2 AM $0.0311
-0.80%
$155.35 million $19,622
Apr 5, 1 AM $0.0313
+0.61%
$156.6 million $19,608
Apr 5, 12 AM $0.0311
-0.61%
$155.65 million $19,585
Apr 4, 11 PM $0.0313
-0.03%
$156.6 million $19,586
Apr 4, 10 PM $0.0313
+0.77%
$156.65 million $19,579
Apr 4, 9 PM $0.0311
-0.58%
$155.45 million $19,567
Apr 4, 8 PM $0.0313
-0.60%
$156.35 million $19,552
Apr 4, 7 PM $0.0315
+0.64%
$157.3 million $19,553