Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.000597
+2.76%
$-- $1,641
Feb 22, 2020 $0.000581
+0.27%
$-- $1,629
Feb 21, 2020 $0.00058
+0.51%
$-- $1,492
Feb 20, 2020 $0.000577
-24.21%
$-- $2,573
Feb 19, 2020 $0.000762
+15.16%
$-- $1,692
Feb 18, 2020 $0.000661
+13.47%
$-- $2,776
Feb 17, 2020 $0.000583
-38.97%
$-- $1,204
Feb 16, 2020 $0.000956
-3.40%
$-- $5,478
Feb 15, 2020 $0.00099
+59.41%
$-- $1,468
Feb 14, 2020 $0.000621
-13.41%
$-- $683
Feb 13, 2020 $0.000717
+3.87%
$-- $1,368
Feb 12, 2020 $0.00069
-9.87%
$-- $85
Feb 11, 2020 $0.000766
+10.91%
$-- $2,988
Feb 10, 2020 $0.000691
-14.20%
$-- $1
Feb 9, 2020 $0.000805
+35.57%
$-- $1,279
Feb 8, 2020 $0.000594
-10.24%
$-- $238
Feb 7, 2020 $0.000662
-9.57%
$-- $3,426
Feb 6, 2020 $0.000732
+1.29%
$-- $2,662
Feb 5, 2020 $0.000723
+9.36%
$-- $2,503
Feb 4, 2020 $0.000661
-5.97%
$-- $2,556
Feb 3, 2020 $0.000703
+24.25%
$-- $2,676
Feb 2, 2020 $0.000566
-23.91%
$-- $519
Feb 1, 2020 $0.000743
-1.47%
$-- $2,696
Jan 31, 2020 $0.000754
-0.41%
$-- $3,572
Jan 30, 2020 $0.000758
+8.97%
$-- $2,731
Jan 29, 2020 $0.000695
-5.34%
$-- $3,306
Jan 28, 2020 $0.000734
+1.93%
$-- $2,935
Jan 27, 2020 $0.00072
-0.09%
$-- $4,572
Jan 26, 2020 $0.000721
+18.96%
$-- $3,291
Jan 25, 2020 $0.000606
-19.94%
$-- $3,125
Jan 24, 2020 $0.000757
+0.34%
$-- $3,210
Jan 23, 2020 $0.000755
+8.91%
$-- $2,141
Jan 22, 2020 $0.000693
+32.44%
$-- $3,836
Jan 21, 2020 $0.000523
-14.57%
$-- $44
Jan 20, 2020 $0.000613
+5.53%
$-- $2,063
Jan 19, 2020 $0.00058
+3.39%
$-- $3,396
Jan 18, 2020 $0.000561
-1.31%
$-- $4,841
Jan 17, 2020 $0.000569
-5.29%
$-- $7,650
Jan 16, 2020 $0.000601
-14.29%
$-- $4,857
Jan 15, 2020 $0.000701
-22.24%
$-- $3,903
Jan 14, 2020 $0.000902
+64.57%
$-- $2,046
Jan 13, 2020 $0.000548
-0.88%
$-- $2,502
Jan 12, 2020 $0.000553
-0.83%
$-- $2,607
Jan 11, 2020 $0.000558
-9.88%
$-- $2,716
Jan 10, 2020 $0.000619
+18.70%
$-- $1,409
Jan 9, 2020 $0.000521
-7.88%
$-- $3,367
Jan 8, 2020 $0.000566
-1.47%
$-- $1,491
Jan 7, 2020 $0.000574
+4.05%
$-- $451
Jan 6, 2020 $0.000552
+7.18%
$-- $8,003
Jan 5, 2020 $0.000515
-16.84%
$-- $8,966