Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 PM $0.0314
-0.10%
$156.9 million $18,780
Apr 8, 9 PM $0.0315
+0.61%
$157.4 million $18,906
Apr 8, 8 PM $0.0312
-0.76%
$155.95 million $18,972
Apr 8, 7 PM $0.0312
+0.16%
$155.9 million $19,094
Apr 8, 6 PM $0.0313
+0.16%
$156.35 million $19,247
Apr 8, 5 PM $0.0314
-0.03%
$157 million $19,290
Apr 8, 4 PM $0.0314
+0.35%
$156.8 million $19,257
Apr 8, 3 PM $0.0313
+0.13%
$156.3 million $19,251
Apr 8, 2 PM $0.0311
-1.15%
$155.35 million $19,270
Apr 8, 1 PM $0.031
-0.23%
$155.05 million $19,267
Apr 8, 12 PM $0.0314
-0.35%
$156.75 million $19,266
Apr 8, 11 AM $0.0312
-0.79%
$156 million $19,259
Apr 8, 10 AM $0.0313
+0.32%
$156.6 million $19,268
Apr 8, 9 AM $0.0311
-0.64%
$155.25 million $19,288
Apr 8, 8 AM $0.0312
-0.03%
$155.95 million $19,309
Apr 8, 7 AM $0.0313
+0.55%
$156.4 million $19,272
Apr 8, 6 AM $0.0312
-0.10%
$155.8 million $19,241
Apr 8, 5 AM $0.0313
-0.19%
$156.5 million $19,244
Apr 8, 4 AM $0.0311
-0.26%
$155.6 million $19,269
Apr 8, 3 AM $0.0312
+0.06%
$156.05 million $19,245
Apr 8, 2 AM $0.0313
+0.19%
$156.25 million $19,226
Apr 8, 1 AM $0.0312
+0.16%
$155.85 million $19,258
Apr 8, 12 AM $0.0314
-0.35%
$156.9 million $19,232
Apr 7, 11 PM $0.0314
+0.29%
$156.85 million $19,203
Apr 7, 10 PM $0.0313
-0.60%
$156.4 million $19,457
Apr 7, 9 PM $0.031
-0.32%
$155.2 million $19,461
Apr 7, 8 PM $0.0313
-0.16%
$156.7 million $19,514
Apr 7, 7 PM $0.0314
+0.67%
$157 million $19,527
Apr 7, 6 PM $0.0312
-0.45%
$155.75 million $19,535
Apr 7, 5 PM $0.0315
+1.48%
$157.3 million $19,549
Apr 7, 4 PM $0.0312
-0.03%
$155.95 million $19,551
Apr 7, 3 PM $0.031
-0.32%
$155 million $19,525
Apr 7, 2 PM $0.031
-0.80%
$155.2 million $19,533
Apr 7, 1 PM $0.0311
-0.92%
$155.7 million $19,531
Apr 7, 12 PM $0.0311
+0.10%
$155.55 million $19,548
Apr 7, 11 AM $0.0311
-0.92%
$155.55 million $19,551
Apr 7, 10 AM $0.0313
+0.58%
$156.25 million $19,519
Apr 7, 9 AM $0.0311
-0.42%
$155.6 million $19,495
Apr 7, 8 AM $0.0314
+1.19%
$156.9 million $19,476
Apr 7, 7 AM $0.0314
+0.29%
$156.95 million $19,496
Apr 7, 6 AM $0.0313
+0.26%
$156.25 million $19,510
Apr 7, 5 AM $0.0311
-0.22%
$155.45 million $19,523
Apr 7, 4 AM $0.0313
+0.64%
$156.6 million $19,514
Apr 7, 3 AM $0.0315
+0.64%
$157.3 million $19,521
Apr 7, 2 AM $0.0312
+0.55%
$156.05 million $19,497
Apr 7, 1 AM $0.0314
+0.35%
$157.05 million $19,486
Apr 7, 12 AM $0.0313
+0.55%
$156.25 million $19,502
Apr 6, 11 PM $0.0311
-0.77%
$155.5 million $19,510
Apr 6, 10 PM $0.0311
-0.03%
$155.35 million $19,536
Apr 6, 9 PM $0.0313
-0.38%
$156.35 million $19,526