Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Center coin Historical Data

CENT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.000195
-1.00%
$-- $6
May 8, 2020 $0.000197
-50.55%
$-- $7
May 7, 2020 $0.000398
+5.22%
$-- $14
May 4, 2020 $0.000177
-0.47%
$-- $5
May 3, 2020 $0.000178
+0.57%
$-- $5
Apr 30, 2020 $0.00017
-3.14%
$-- $48
Apr 29, 2020 $0.000175
+7.96%
$-- $50
Apr 27, 2020 $0.000155
+0.87%
$-- $2
Apr 26, 2020 $0.000154
+1.47%
$-- $2
Apr 18, 2020 $0.000142
+0.64%
$-- $38
Apr 17, 2020 $0.000141
-0.43%
$-- $38
Apr 12, 2020 $0.000137
-0.51%
$-- $0
Apr 11, 2020 $0.000137
-33.44%
$-- $0
Apr 10, 2020 $0.000206
-5.91%
$-- $0
Apr 9, 2020 $0.000219
-0.03%
$-- $0
Apr 7, 2020 $0.000219
-0.10%
$-- $31
Apr 6, 2020 $0.000219
+2.20%
$-- $31
Apr 5, 2020 $0.000203
-1.28%
$-- $22
Apr 4, 2020 $0.000206
+1.80%
$-- $22
Apr 3, 2020 $0.000204
-0.26%
$-- $31
Apr 2, 2020 $0.000205
+2.61%
$-- $31
Apr 1, 2020 $0.000199
+3.35%
$-- $58
Mar 31, 2020 $0.000193
+0.48%
$-- $0
Mar 30, 2020 $0.000192
+8.47%
$-- $0
Mar 29, 2020 $0.000177
-5.33%
$-- $0.001
Mar 28, 2020 $0.000187
-2.24%
$-- $57
Mar 27, 2020 $0.000192
-4.19%
$-- $123
Mar 23, 2020 $0.000192
+9.73%
$-- $0
Mar 22, 2020 $0.000175
-7.76%
$-- $0
Mar 21, 2020 $0.000191
+2.15%
$-- $18
Mar 20, 2020 $0.000186
+1.14%
$-- $18
Mar 19, 2020 $0.000184
-12.99%
$-- $0.001
Mar 18, 2020 $0.000212
+1.04%
$-- $0
Mar 17, 2020 $0.00021
-1.11%
$-- $0
Mar 15, 2020 $0.000217
+4.86%
$-- $0
Mar 14, 2020 $0.000207
-6.79%
$-- $0
Mar 13, 2020 $0.000222
+17.20%
$-- $128
Mar 12, 2020 $0.000189
-40.49%
$-- $0
Mar 11, 2020 $0.000318
+0.53%
$-- $77
Mar 10, 2020 $0.000316
+0.08%
$-- $250
Mar 8, 2020 $0.000333
-6.39%
$-- $0
Mar 7, 2020 $0.000356
-2.40%
$-- $2
Mar 5, 2020 $0.000363
+3.54%
$-- $0
Mar 4, 2020 $0.000351
-0.17%
$-- $0
Mar 3, 2020 $0.000351
-0.99%
$-- $197
Feb 28, 2020 $0.000341
-3.33%
$-- $1
Feb 27, 2020 $0.000352
-0.23%
$-- $376
Feb 26, 2020 $0.000353
-5.46%
$-- $1,700
Feb 25, 2020 $0.000374
-3.49%
$-- $7
Feb 24, 2020 $0.000387
-35.18%
$-- $1,067