Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 AM $0.0311
+0.00%
$155.35 million $13,719
Apr 10, 11 PM $0.0311
+0.00%
$155.35 million $14,387
Apr 10, 10 PM $0.0311
+0.00%
$155.35 million $15,089
Apr 10, 9 PM $0.0311
+0.00%
$155.35 million $15,844
Apr 10, 8 PM $0.0311
-1.08%
$155.35 million $16,522
Apr 10, 7 PM $0.0312
-0.10%
$155.85 million $16,837
Apr 10, 6 PM $0.0315
+0.80%
$157.35 million $16,825
Apr 10, 5 PM $0.0314
+1.06%
$157.25 million $16,860
Apr 10, 4 PM $0.0314
+0.13%
$157.25 million $16,769
Apr 10, 3 PM $0.0313
+0.61%
$156.7 million $16,739
Apr 10, 2 PM $0.0312
-0.13%
$156.2 million $16,734
Apr 10, 1 PM $0.0313
+0.22%
$156.4 million $16,785
Apr 10, 12 PM $0.0314
+0.71%
$156.8 million $16,702
Apr 10, 11 AM $0.0313
-0.35%
$156.4 million $16,728
Apr 10, 10 AM $0.0315
+1.06%
$157.35 million $16,710
Apr 10, 9 AM $0.0314
+0.67%
$157.15 million $16,715
Apr 10, 8 AM $0.0314
+0.93%
$157.2 million $16,784
Apr 10, 7 AM $0.0315
+0.77%
$157.45 million $16,777
Apr 10, 6 AM $0.0313
+0.55%
$156.55 million $16,780
Apr 10, 5 AM $0.0312
-0.06%
$156.1 million $16,782
Apr 10, 4 AM $0.0312
-0.83%
$156.1 million $16,767
Apr 10, 3 AM $0.0311
-1.05%
$155.7 million $16,755
Apr 10, 2 AM $0.0311
-0.99%
$155.65 million $16,784
Apr 10, 1 AM $0.0313
+0.22%
$156.45 million $16,863
Apr 10, 12 AM $0.0311
-0.99%
$155.6 million $16,843
Apr 9, 11 PM $0.0312
+0.32%
$156.15 million $16,870
Apr 9, 10 PM $0.0311
-0.22%
$155.65 million $16,851
Apr 9, 9 PM $0.0311
-0.77%
$155.4 million $16,807
Apr 9, 8 PM $0.0315
+1.29%
$157.45 million $16,831
Apr 9, 7 PM $0.0311
-0.03%
$155.45 million $16,801
Apr 9, 6 PM $0.0312
+0.45%
$156.1 million $16,782
Apr 9, 5 PM $0.0312
+0.23%
$155.8 million $16,813
Apr 9, 4 PM $0.0311
-0.03%
$155.45 million $16,977
Apr 9, 3 PM $0.0311
-0.45%
$155.5 million $17,105
Apr 9, 2 PM $0.0313
+0.10%
$156.35 million $17,219
Apr 9, 1 PM $0.0312
+0.19%
$156.2 million $17,278
Apr 9, 12 PM $0.0313
-0.45%
$156.4 million $17,489
Apr 9, 11 AM $0.0313
-0.22%
$156.4 million $17,582
Apr 9, 10 AM $0.0314
-0.22%
$156.75 million $17,694
Apr 9, 9 AM $0.0312
+0.00%
$156.15 million $17,780
Apr 9, 8 AM $0.0312
+0.03%
$156.15 million $17,861
Apr 9, 7 AM $0.0314
-0.13%
$156.8 million $18,012
Apr 9, 6 AM $0.0312
-0.60%
$156.15 million $18,152
Apr 9, 5 AM $0.0314
-0.16%
$156.8 million $18,268
Apr 9, 4 AM $0.0314
-0.32%
$156.85 million $18,387
Apr 9, 3 AM $0.0313
+0.74%
$156.55 million $18,514
Apr 9, 2 AM $0.0314
+0.74%
$156.95 million $18,656
Apr 9, 1 AM $0.0315
+0.51%
$157.45 million $18,664
Apr 9, 12 AM $0.0312
+0.42%
$156.1 million $18,794
Apr 8, 11 PM $0.0314
+0.10%
$157.05 million $18,911