Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Center coin Historical Data

CENT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.000526
+2.04%
$-- $3
Sep 4, 2021 $0.000503
+0.73%
$-- $0.1
Sep 3, 2021 $0.0005
-0.16%
$-- $0.1
Sep 2, 2021 $0.0005
+2.35%
$-- $1
Sep 1, 2021 $0.000488
+3.63%
$-- $1
Aug 31, 2021 $0.000472
+0.66%
$-- $2
Aug 27, 2021 $0.000472
+0.62%
$-- $8
Aug 26, 2021 $0.000471
+0.49%
$-- $8
Jun 15, 2021 $0.000412
+1.73%
$-- $4
Jun 14, 2021 $0.000405
+1.03%
$-- $4
May 27, 2021 $0.000384
-2.10%
$-- $0
May 26, 2021 $0.000392
-2.90%
$-- $0
May 23, 2021 $0.000336
-10.62%
$-- $3
May 22, 2021 $0.000376
-2.80%
$-- $3
May 18, 2021 $0.000453
+3.86%
$-- $0
May 17, 2021 $0.000437
-5.99%
$-- $0
May 16, 2021 $0.000464
-1.05%
$-- $1
May 15, 2021 $0.000469
-3.80%
$-- $117
May 13, 2021 $0.000485
-3.99%
$-- $1
May 12, 2021 $0.000508
-8.31%
$-- $1
May 4, 2021 $0.000546
-5.66%
$-- $2
May 3, 2021 $0.000579
-0.67%
$-- $2
May 1, 2021 $0.000585
+0.27%
$-- $109
Apr 30, 2021 $0.000584
+8.08%
$-- $109
Apr 19, 2021 $0.000563
-1.44%
$-- $1
Apr 18, 2021 $0.000571
+1.83%
$-- $1
Apr 17, 2021 $0.000612
-1.53%
$-- $2
Apr 16, 2021 $0.000622
+1.43%
$-- $3
Apr 15, 2021 $0.000635
+0.08%
$-- $4
Apr 14, 2021 $0.000634
-2.26%
$-- $4
Apr 10, 2021 $0.00059
+0.37%
$-- $1
Apr 9, 2021 $0.000588
+0.33%
$-- $1
Apr 8, 2021 $0.000585
+0.50%
$-- $14
Apr 7, 2021 $0.000585
-0.41%
$-- $1
Apr 6, 2021 $0.000588
-1.30%
$-- $1
Apr 5, 2021 $0.000595
+1.90%
$-- $3
Apr 4, 2021 $0.000582
+1.13%
$-- $0
Apr 3, 2021 $0.000576
-3.05%
$-- $0
Apr 2, 2021 $0.000598
+1.39%
$-- $26
Apr 1, 2021 $0.000589
+0.00%
$-- $36
Mar 30, 2021 $0.000592
+2.36%
$-- $1
Mar 29, 2021 $0.000578
-0.40%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Feb 27, 2021 $0.000484
+3.98%
$-- $3
Feb 26, 2021 $0.000465
+0.62%
$-- $3
Feb 16, 2021 $0.000488
+1.70%
$-- $0
Feb 15, 2021 $0.00048
-1.34%
$-- $0
Feb 1, 2021 $0.000335
+1.07%
$-- $0
Jan 30, 2021 $0.000342
-0.92%
$-- $1
Jan 9, 2021 $0.000402
-1.13%
$-- $3