Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Center coin Historical Data

CENT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2023 $0.00034
+54.60%
$1.7 million $4,321
Aug 22, 2023 $0.00023
+9.26%
$1.15 million $9,608
Aug 21, 2023 $0.000211
-0.61%
$1.05 million $9,281
Aug 20, 2023 $0.000212
-8.51%
$1.06 million $8,154
Aug 19, 2023 $0.000232
-7.82%
$1.16 million $2,495
Aug 18, 2023 $0.000262
+37.01%
$1.31 million $8,512
Aug 17, 2023 $0.000191
+0.28%
$955,380 $16,272
Aug 13, 2023 $0.00017
-0.03%
$850,266 $3
Aug 12, 2023 $0.00017
+0.11%
$850,326 $7,157
Aug 11, 2023 $0.00017
+13.35%
$849,364 $8,353
Aug 10, 2023 $0.00015
-0.03%
$749,357 $16,599
Aug 9, 2023 $0.00015
-6.29%
$749,573 $14,391
Aug 7, 2023 $0.00015
+0.22%
$-- $6
Aug 6, 2023 $0.00015
-0.08%
$748,401 $12
Aug 2, 2023 $0.00018
+0.27%
$-- $8
Aug 1, 2023 $0.00018
-0.26%
$897,527 $50
Jul 31, 2023 $0.00018
-5.26%
$899,835 $2,196
Jul 30, 2023 $0.00019
-0.12%
$949,678 $8,181
Jul 29, 2023 $0.00019
+0.03%
$950,796 $13,977
Jul 28, 2023 $0.00019
-4.90%
$950,469 $23,245
Jul 27, 2023 $0.0002
-16.80%
$999,049 $6,666
Jul 26, 2023 $0.00024
+26.39%
$1.2 million $110
Jul 25, 2023 $0.0002
-0.17%
$-- $8
Jul 24, 2023 $0.0002
-0.25%
$1 million $8
Jul 22, 2023 $0.00021
+0.01%
$-- $2
Jul 21, 2023 $0.00021
+5.00%
$1.05 million $7,018
Jul 20, 2023 $0.0002
-0.05%
$1 million $10
Jul 15, 2023 $0.0002
-0.03%
$-- $3
Jul 14, 2023 $0.0002
-0.15%
$1 million $6
Jul 13, 2023 $0.00026
+8.25%
$1.3 million $11,729
Jul 12, 2023 $0.00024
+0.00%
$1.2 million $29
Jul 11, 2023 $0.00024
+0.05%
$1.2 million $1,674
Jul 10, 2023 $0.00024
-0.07%
$1.2 million $4,119
Jul 9, 2023 $0.00024
+20.14%
$1.2 million $1,237
Jul 8, 2023 $0.0002
-35.56%
$999,164 $581
Jul 7, 2023 $0.00031
+54.56%
$1.55 million $14,623
Jul 6, 2023 $0.000201
+11.36%
$1 million $6,055
Jul 5, 2023 $0.00018
-0.15%
$899,860 $1,675
Jul 4, 2023 $0.00018
+6.00%
$901,285 $15,603
Jul 3, 2023 $0.00017
-15.02%
$849,469 $10,447
Jul 2, 2023 $0.0002
-22.95%
$999,764 $5,629
Jul 1, 2023 $0.00021
+4.95%
$1.05 million $9,534
Jun 30, 2023 $0.0002
-16.67%
$1 million $7,966
Jun 29, 2023 $0.00024
-25.01%
$1.2 million $7,577
Jun 28, 2023 $0.000341
+70.44%
$1.71 million $6,596
Jun 27, 2023 $0.0002
-4.78%
$999,968 $12,171
Jun 26, 2023 $0.00021
-12.58%
$1.05 million $10,608
Jun 25, 2023 $0.00024
-0.03%
$1.2 million $8,580
Jun 24, 2023 $0.00026
+36.92%
$1.3 million $17,161
Jun 23, 2023 $0.00019
+5.63%
$950,292 $5