Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Center coin Historical Data

CENT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.000571
-59.15%
$2.85 million $10
Oct 23, 2023 $0.0014
+77.03%
$6.98 million $37
Oct 22, 2023 $0.000789
+2.54%
$3.95 million $2
Oct 21, 2023 $0.00077
-15.38%
$3.85 million $74
Oct 20, 2023 $0.00091
-45.97%
$4.55 million $128
Oct 19, 2023 $0.0017
-6.58%
$8.5 million $8,846
Oct 15, 2023 $0.00786
+0.22%
$-- $10
Oct 14, 2023 $0.00785
+0.42%
$39.26 million $10
Oct 13, 2023 $0.00434
+0.17%
$-- $5
Oct 12, 2023 $0.00433
+398.02%
$21.67 million $320
Oct 11, 2023 $0.000651
+0.07%
$-- $4
Oct 10, 2023 $0.000651
-7.36%
$3.25 million $11
Oct 9, 2023 $0.000703
+0.16%
$3.51 million $8
Oct 7, 2023 $0.0008
+0.03%
$-- $7
Oct 6, 2023 $0.0008
-7.92%
$4 million $18
Oct 4, 2023 $0.00077
+0.06%
$3.85 million $8
Oct 3, 2023 $0.00145
+0.02%
$7.25 million $4
Oct 2, 2023 $0.00173
+0.24%
$-- $25
Oct 1, 2023 $0.00173
-78.15%
$8.63 million $216
Sep 30, 2023 $0.0079
-27.56%
$39.5 million $11
Sep 29, 2023 $0.0109
+479.77%
$54.52 million $128
Sep 26, 2023 $0.00188
-0.05%
$-- $2
Sep 25, 2023 $0.00188
+122.32%
$9.4 million $133
Sep 24, 2023 $0.000846
+1.38%
$4.23 million $17,227
Sep 23, 2023 $0.000835
+0.24%
$4.17 million $28,032
Sep 22, 2023 $0.000833
-10.49%
$4.16 million $8,404
Sep 21, 2023 $0.000932
+0.11%
$4.66 million $4
Sep 20, 2023 $0.000931
-35.90%
$4.65 million $38
Sep 19, 2023 $0.000921
-0.01%
$4.6 million $9
Sep 18, 2023 $0.00176
+42.31%
$8.82 million $2
Sep 17, 2023 $0.00124
+0.43%
$6.19 million $13
Sep 16, 2023 $0.00123
+74.94%
$6.16 million $10
Sep 11, 2023 $0.0018
+0.06%
$-- $11
Sep 10, 2023 $0.0018
+41.48%
$9 million $27
Sep 9, 2023 $0.00127
-0.10%
$6.36 million $42
Sep 8, 2023 $0.00127
+0.50%
$6.35 million $11
Sep 7, 2023 $0.00126
-0.60%
$6.32 million $32
Sep 6, 2023 $0.00127
+101.30%
$6.36 million $70
Sep 5, 2023 $0.000632
+163.27%
$3.16 million $55
Sep 4, 2023 $0.00024
-0.02%
$1.2 million $3
Sep 2, 2023 $0.000252
+0.16%
$1.26 million $7
Sep 1, 2023 $0.000252
+0.01%
$1.26 million $7
Aug 31, 2023 $0.000511
-0.09%
$-- $7
Aug 30, 2023 $0.000512
-7.13%
$2.56 million $7
Aug 29, 2023 $0.000551
+61.50%
$2.76 million $9
Aug 28, 2023 $0.000341
-50.89%
$1.71 million $172
Aug 27, 2023 $0.000695
+43.48%
$3.47 million $358
Aug 26, 2023 $0.000464
+28.55%
$2.32 million $4,463
Aug 25, 2023 $0.000361
+38.15%
$1.8 million $828
Aug 24, 2023 $0.000241
-10.75%
$1.21 million $18,808