FLYCLAW Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0₅419
-6.53%
$ -- $ 1,106
May 7, 12 PM $ 0.0₅31
-30.57%
$ -- $ 605
May 6, 4 PM $ 0.0₅456
+0.00%
$ -- $ 55
May 5, 4 PM $ 0.0₅473
+0.00%
$ -- $ 1
Apr 21, 12 PM $ 0.0₅688
+0.00%
$ -- $ 36
Apr 18, 8 AM $ 0.0₅742
-3.86%
$ -- $ 222
Apr 17, 5 PM $ 0.0₅804
+0.00%
$ -- $ 108
Apr 16, 7 AM $ 0.0₅767
+0.00%
$ -- $ 2,286
Apr 16, 6 AM $ 0.0₅77
-7.37%
$ -- $ 2,330
Apr 16, 5 AM $ 0.0₅835
+0.42%
$ -- $ 3,414
Apr 16, 4 AM $ 0.0₅831
-0.07%
$ -- $ 3,407
Apr 15, 9 PM $ 0.0₅848
+0.00%
$ -- $ 3,444
Apr 15, 12 PM $ 0.0000129
-2.13%
$ -- $ 2,947
Apr 15, 10 AM $ 0.0000121
+0.00%
$ -- $ 2,708
Apr 15, 3 AM $ 0.0₅846
+0.00%
$ -- $ 3,156
Apr 15, 12 AM $ 0.0₅817
+0.15%
$ -- $ 3,205
Apr 14, 6 PM $ 0.0₅789
-1.43%
$ -- $ 4,179
Apr 14, 4 PM $ 0.0₅819
+0.00%
$ -- $ 4,511
Apr 14, 3 PM $ 0.0₅816
+0.00%
$ -- $ 6,105
Apr 14, 2 PM $ 0.0₅818
-9.35%
$ -- $ 7,212
Apr 14, 1 PM $ 0.0₅902
-6.32%
$ -- $ 9,557
Apr 14, 12 PM $ 0.0₅959
+0.00%
$ -- $ 195,947
Apr 14, 11 AM $ 0.0₅92
+0.00%
$ -- $ 372,637
Apr 14, 10 AM $ 0.0₅919
+0.00%
$ -- $ 372,698
Apr 14, 9 AM $ 0.0₅919
-0.02%
$ -- $ 371,791
Apr 14, 8 AM $ 0.0₅923
-3.68%
$ -- $ 372,227
Apr 14, 7 AM $ 0.0₅956
-21.61%
$ -- $ 375,610
Apr 14, 6 AM $ 0.0000122
-2.96%
$ -- $ 368,699
Apr 14, 5 AM $ 0.0000126
+0.69%
$ -- $ 368,895
Apr 14, 4 AM $ 0.0000125
-5.94%
$ -- $ 368,396
Apr 14, 3 AM $ 0.0000132
-5.94%
$ -- $ 368,876
Apr 14, 2 AM $ 0.000014
+2.95%
$ -- $ 368,061
Apr 14, 1 AM $ 0.0000137
+0.00%
$ -- $ 366,990
Apr 13, 11 PM $ 0.0000139
-1.06%
$ -- $ 369,244
Apr 13, 10 PM $ 0.0000146
-1.54%
$ -- $ 368,246
Apr 13, 9 PM $ 0.0000148
+18.49%
$ -- $ 364,078
Apr 13, 8 PM $ 0.0000125
-0.62%
$ -- $ 362,801
Apr 13, 7 PM $ 0.0000127
-0.08%
$ -- $ 360,572
Download