Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,357
10:21 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,347
10:20 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,347
10:19 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,338
10:18 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,338
10:17 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,338
10:16 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,320
10:15 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,320
10:14 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,315
10:13 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,315
10:12 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,299
10:11 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,299
10:10 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,288
10:09 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,283
10:08 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,283
10:07 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,277
10:06 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,277
10:05 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,277
10:04 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,268
10:03 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,252
10:02 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,252
10:01 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,236
10:00 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,236
9:59 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,232
9:58 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,232
9:57 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,228
9:56 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,228
9:55 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,219
9:54 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,219
9:53 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,219
9:52 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,219
9:51 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,215
9:50 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,211
9:49 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,211
9:48 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,193
9:47 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,193
9:46 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,185
9:45 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,185
9:44 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,176
9:43 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,176
9:42 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,172
9:41 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,172
9:40 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,168
9:39 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,168
9:38 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,155
9:37 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,155
9:36 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,157
9:35 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,157
9:34 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,156
9:33 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,156
Download