Getaverse Token Historical Data

GETA Page 9
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,974
8:12 PM $ 0.0000288
+0.00%
$ 139,541 $ 23,974
8:11 PM $ 0.0000287
+0.00%
$ 139,541 $ 23,940
8:10 PM $ 0.0000287
+0.00%
$ 139,541 $ 23,940
8:09 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,920
8:08 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,880
8:07 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,880
8:06 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,866
8:05 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,826
8:04 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,826
8:03 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,791
8:02 PM $ 0.0000287
+0.00%
$ 139,493 $ 23,791
8:01 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,746
8:00 PM $ 0.0000288
+0.00%
$ 139,493 $ 23,746
7:59 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,703
7:58 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,703
7:57 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,664
7:56 PM $ 0.0000288
+0.00%
$ 139,638 $ 23,664
7:55 PM $ 0.0000287
+0.00%
$ 139,638 $ 23,619
7:54 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,619
7:53 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,574
7:52 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,574
7:51 PM $ 0.0000287
+0.00%
$ 139,250 $ 23,559
7:50 PM $ 0.0000288
+0.00%
$ 139,250 $ 23,525
7:49 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,525
7:48 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,484
7:47 PM $ 0.0000288
+0.00%
$ 139,687 $ 23,484
7:46 PM $ 0.0000287
+0.00%
$ 139,687 $ 23,445
7:45 PM $ 0.0000287
+0.00%
$ 139,687 $ 23,445
7:44 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,414
7:43 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,414
7:42 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,384
7:41 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,384
7:40 PM $ 0.0000287
+0.00%
$ 139,444 $ 23,354
7:39 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,354
7:38 PM $ 0.0000288
+0.00%
$ 139,347 $ 23,337
7:37 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,307
7:36 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,307
7:35 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,269
7:34 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,269
7:33 PM $ 0.0000288
+0.00%
$ 139,396 $ 23,231
7:32 PM $ 0.0000288
+0.00%
$ 139,396 $ 23,231
7:31 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,214
7:30 PM $ 0.0000287
+0.00%
$ 139,396 $ 23,175
7:29 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,175
7:28 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,131
7:27 PM $ 0.0000288
+0.00%
$ 139,347 $ 23,131
7:26 PM $ 0.0000288
+0.00%
$ 139,347 $ 23,074
7:25 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,074
7:24 PM $ 0.0000287
+0.00%
$ 139,347 $ 23,030