Getaverse Token Historical Data

GETA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000191
-0.83%
$ 92,510 $ 26,569
Dec 21, 8 AM $ 0.0000192
+0.26%
$ 93,189 $ 26,788
Dec 21, 7 AM $ 0.0000191
-1.14%
$ 92,947 $ 26,749
Dec 21, 6 AM $ 0.0000189
-1.36%
$ 91,733 $ 27,039
Dec 21, 5 AM $ 0.0000192
-0.05%
$ 92,995 $ 26,710
Dec 21, 4 AM $ 0.0000192
-0.98%
$ 93,044 $ 26,893
Dec 21, 3 AM $ 0.0000194
+1.79%
$ 93,966 $ 27,450
Dec 21, 2 AM $ 0.000019
+0.00%
$ 92,316 $ 27,538
Dec 21, 1 AM $ 0.000019
-1.19%
$ 92,316 $ 27,966
Dec 21, 12 AM $ 0.0000192
-0.21%
$ 93,432 $ 27,850
Dec 20, 11 PM $ 0.0000193
-0.31%
$ 93,626 $ 27,740
Dec 20, 10 PM $ 0.0000194
+0.05%
$ 94,015 $ 27,014
Dec 20, 9 PM $ 0.0000194
+0.31%
$ 94,063 $ 26,614
Dec 20, 8 PM $ 0.0000193
-0.67%
$ 93,772 $ 25,753
Dec 20, 7 PM $ 0.0000195
+0.00%
$ 94,645 $ 25,187
Dec 20, 6 PM $ 0.0000195
+0.46%
$ 94,645 $ 24,619
Dec 20, 5 PM $ 0.0000195
+0.26%
$ 94,645 $ 24,612
Dec 20, 4 PM $ 0.0000195
-0.10%
$ 94,451 $ 24,541
Dec 20, 3 PM $ 0.0000195
+1.88%
$ 94,597 $ 24,136
Dec 20, 2 PM $ 0.0000195
+0.00%
$ 94,645 $ 23,472
Dec 20, 1 PM $ 0.0000195
+0.00%
$ 94,645 $ 23,187
Dec 20, 12 PM $ 0.0000195
+0.00%
$ 94,645 $ 23,344
Dec 20, 11 AM $ 0.0000195
+3.50%
$ 94,645 $ 23,097
Dec 20, 10 AM $ 0.0000188
-1.67%
$ 91,442 $ 22,836
Dec 20, 9 AM $ 0.0000191
+1.43%
$ 92,947 $ 22,422
Dec 20, 8 AM $ 0.0000189
-3.18%
$ 91,636 $ 21,781
Dec 20, 7 AM $ 0.000019
+0.16%
$ 92,073 $ 21,409
Dec 20, 6 AM $ 0.0000189
+0.21%
$ 91,927 $ 20,662
Dec 20, 5 AM $ 0.0000189
-2.22%
$ 91,733 $ 20,255
Dec 20, 4 AM $ 0.0000193
+0.21%
$ 93,820 $ 19,404
Dec 20, 3 AM $ 0.0000193
+0.47%
$ 93,626 $ 18,519
Dec 20, 2 AM $ 0.0000192
+0.89%
$ 93,189 $ 17,684
Dec 20, 1 AM $ 0.000019
+0.53%
$ 92,364 $ 17,013
Dec 20, 12 AM $ 0.0000189
+0.58%
$ 91,879 $ 16,659
Dec 19, 11 PM $ 0.0000188
+0.16%
$ 91,345 $ 16,321
Dec 19, 10 PM $ 0.0000188
-3.59%
$ 91,199 $ 16,366
Dec 19, 9 PM $ 0.0000187
-0.27%
$ 90,957 $ 16,381
Dec 19, 8 PM $ 0.0000188
-0.21%
$ 91,054 $ 17,083
Dec 19, 7 PM $ 0.0000184
-0.75%
$ 89,404 $ 16,854
Dec 19, 6 PM $ 0.0000186
+0.65%
$ 90,083 $ 17,063
Dec 19, 5 PM $ 0.0000184
-0.97%
$ 89,501 $ 16,811
Dec 19, 4 PM $ 0.0000186
-1.95%
$ 90,374 $ 16,442
Dec 19, 3 PM $ 0.000019
-5.33%
$ 92,316 $ 16,492
Dec 19, 2 PM $ 0.00002
+10.02%
$ 97,363 $ 16,815
Dec 19, 1 PM $ 0.0000182
+2.08%
$ 88,190 $ 16,599
Dec 19, 12 PM $ 0.0000178
+4.58%
$ 86,394 $ 16,196
Dec 19, 11 AM $ 0.000017
+0.65%
$ 81,978 $ 15,797
Dec 19, 10 AM $ 0.0000169
-0.41%
$ 82,075 $ 15,718
Dec 19, 9 AM $ 0.000017
+0.00%
$ 82,414 $ 15,883
Dec 19, 8 AM $ 0.000017
+0.53%
$ 82,414 $ 15,567