Getaverse Token Historical Data

GETA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0000189
-1.51%
$ 91,830 $ 26,155
Dec 23, 10 AM $ 0.0000192
+0.84%
$ 93,238 $ 26,352
Dec 23, 9 AM $ 0.000019
-1.30%
$ 92,461 $ 26,529
Dec 23, 8 AM $ 0.0000193
+0.78%
$ 93,675 $ 26,907
Dec 23, 7 AM $ 0.0000191
-0.36%
$ 92,947 $ 27,342
Dec 23, 6 AM $ 0.0000192
-1.28%
$ 93,286 $ 26,974
Dec 23, 5 AM $ 0.0000195
-0.15%
$ 94,597 $ 26,688
Dec 23, 4 AM $ 0.0000195
+1.72%
$ 94,645 $ 26,664
Dec 23, 3 AM $ 0.0000192
+0.00%
$ 93,141 $ 26,549
Dec 23, 2 AM $ 0.0000192
-0.26%
$ 93,044 $ 25,735
Dec 23, 1 AM $ 0.0000192
-0.36%
$ 93,286 $ 25,107
Dec 23, 12 AM $ 0.0000193
+0.21%
$ 93,675 $ 24,853
Dec 22, 11 PM $ 0.0000193
+0.16%
$ 93,529 $ 24,528
Dec 22, 10 PM $ 0.0000192
-0.57%
$ 93,432 $ 24,281
Dec 22, 9 PM $ 0.0000194
+1.68%
$ 94,015 $ 23,961
Dec 22, 8 PM $ 0.0000191
-0.21%
$ 92,558 $ 24,083
Dec 22, 7 PM $ 0.0000191
+0.90%
$ 92,753 $ 23,582
Dec 22, 6 PM $ 0.0000189
+0.16%
$ 91,927 $ 23,515
Dec 22, 5 PM $ 0.0000189
-0.37%
$ 91,782 $ 23,953
Dec 22, 4 PM $ 0.000019
+0.37%
$ 91,976 $ 24,354
Dec 22, 3 PM $ 0.000019
-0.05%
$ 92,316 $ 24,149
Dec 22, 2 PM $ 0.000019
+0.37%
$ 92,364 $ 24,046
Dec 22, 1 PM $ 0.000019
-0.11%
$ 92,073 $ 24,167
Dec 22, 12 PM $ 0.000019
-0.63%
$ 92,170 $ 23,929
Dec 22, 11 AM $ 0.0000189
-0.37%
$ 91,733 $ 23,817
Dec 22, 10 AM $ 0.000019
-0.21%
$ 92,170 $ 23,798
Dec 22, 9 AM $ 0.000019
+0.53%
$ 92,364 $ 23,569
Dec 22, 8 AM $ 0.0000189
-0.58%
$ 91,830 $ 23,673
Dec 22, 7 AM $ 0.000019
-0.47%
$ 92,364 $ 23,497
Dec 22, 6 AM $ 0.0000191
+10.14%
$ 92,753 $ 23,766
Dec 22, 5 AM $ 0.0000173
-2.64%
$ 84,210 $ 23,905
Dec 22, 4 AM $ 0.0000178
-0.06%
$ 86,491 $ 24,218
Dec 22, 3 AM $ 0.0000177
+2.49%
$ 85,909 $ 24,130
Dec 22, 2 AM $ 0.0000173
+1.23%
$ 83,870 $ 24,768
Dec 22, 1 AM $ 0.0000171
-1.44%
$ 82,851 $ 24,642
Dec 22, 12 AM $ 0.0000172
-2.44%
$ 83,531 $ 24,612
Dec 21, 11 PM $ 0.0000176
-0.28%
$ 85,618 $ 24,853
Dec 21, 10 PM $ 0.0000177
+0.17%
$ 85,860 $ 25,331
Dec 21, 9 PM $ 0.0000171
-8.36%
$ 82,948 $ 25,868
Dec 21, 8 PM $ 0.0000186
-1.58%
$ 90,520 $ 25,447
Dec 21, 7 PM $ 0.0000189
-0.63%
$ 91,976 $ 26,054
Dec 21, 6 PM $ 0.0000191
+0.26%
$ 92,558 $ 26,366
Dec 21, 5 PM $ 0.000019
+0.37%
$ 92,316 $ 26,062
Dec 21, 4 PM $ 0.0000189
-2.72%
$ 91,976 $ 26,085
Dec 21, 3 PM $ 0.0000195
+2.74%
$ 94,548 $ 26,102
Dec 21, 2 PM $ 0.000019
+0.26%
$ 92,025 $ 26,470
Dec 21, 1 PM $ 0.0000189
-0.11%
$ 91,976 $ 26,300
Dec 21, 12 PM $ 0.000019
-2.67%
$ 92,122 $ 26,402
Dec 21, 11 AM $ 0.0000195
+0.00%
$ 94,645 $ 26,311
Dec 21, 10 AM $ 0.0000195
+2.31%
$ 94,645 $ 26,499