Getaverse Token Historical Data

GETA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0000181
+0.56%
$ 87,656 $ 25,434
Dec 25, 12 PM $ 0.0000182
-0.87%
$ 88,336 $ 25,451
Dec 25, 11 AM $ 0.0000184
+0.27%
$ 89,112 $ 25,421
Dec 25, 10 AM $ 0.0000183
-1.45%
$ 88,821 $ 25,594
Dec 25, 9 AM $ 0.0000186
+1.03%
$ 90,132 $ 26,038
Dec 25, 8 AM $ 0.0000184
-4.12%
$ 89,112 $ 26,120
Dec 25, 7 AM $ 0.0000192
+0.05%
$ 92,995 $ 25,738
Dec 25, 6 AM $ 0.0000191
+1.86%
$ 92,947 $ 25,652
Dec 25, 5 AM $ 0.0000188
-1.78%
$ 91,248 $ 25,574
Dec 25, 4 AM $ 0.0000191
+1.97%
$ 92,898 $ 25,148
Dec 25, 3 AM $ 0.0000188
-0.48%
$ 91,102 $ 24,542
Dec 25, 2 AM $ 0.0000189
+0.96%
$ 91,636 $ 23,913
Dec 25, 1 AM $ 0.0000187
+0.27%
$ 90,714 $ 23,457
Dec 25, 12 AM $ 0.0000186
-0.80%
$ 90,471 $ 23,078
Dec 24, 11 PM $ 0.0000188
-1.16%
$ 91,199 $ 22,543
Dec 24, 10 PM $ 0.000019
+1.60%
$ 92,267 $ 22,559
Dec 24, 9 PM $ 0.0000187
-0.74%
$ 90,811 $ 22,931
Dec 24, 8 PM $ 0.0000189
-2.28%
$ 91,588 $ 23,185
Dec 24, 7 PM $ 0.0000193
+0.10%
$ 93,723 $ 22,998
Dec 24, 6 PM $ 0.0000193
+1.79%
$ 93,626 $ 23,317
Dec 24, 5 PM $ 0.0000194
+2.54%
$ 94,160 $ 23,266
Dec 24, 4 PM $ 0.0000189
-1.66%
$ 91,830 $ 23,141
Dec 24, 3 PM $ 0.0000192
+0.47%
$ 93,384 $ 23,251
Dec 24, 2 PM $ 0.0000192
+0.47%
$ 93,335 $ 23,290
Dec 24, 1 PM $ 0.0000193
+2.12%
$ 93,675 $ 23,441
Dec 24, 12 PM $ 0.0000189
-2.88%
$ 91,733 $ 23,557
Dec 24, 11 AM $ 0.000019
-0.21%
$ 92,122 $ 23,569
Dec 24, 10 AM $ 0.000019
+0.21%
$ 92,219 $ 23,126
Dec 24, 9 AM $ 0.0000189
+0.16%
$ 91,927 $ 22,941
Dec 24, 8 AM $ 0.0000189
+0.16%
$ 91,879 $ 22,577
Dec 24, 7 AM $ 0.0000189
-0.58%
$ 91,927 $ 22,277
Dec 24, 6 AM $ 0.000019
+0.63%
$ 92,316 $ 22,305
Dec 24, 5 AM $ 0.000019
+0.58%
$ 92,267 $ 22,610
Dec 24, 4 AM $ 0.0000189
+0.00%
$ 91,733 $ 22,673
Dec 24, 3 AM $ 0.0000189
+0.00%
$ 91,782 $ 23,248
Dec 24, 2 AM $ 0.0000189
+0.00%
$ 91,782 $ 24,248
Dec 24, 1 AM $ 0.0000189
+0.00%
$ 91,782 $ 25,280
Dec 24, 12 AM $ 0.0000189
+0.05%
$ 91,782 $ 26,107
Dec 23, 11 PM $ 0.0000189
-0.58%
$ 91,733 $ 26,951
Dec 23, 10 PM $ 0.0000193
-0.31%
$ 93,820 $ 27,028
Dec 23, 9 PM $ 0.0000194
+2.05%
$ 94,112 $ 26,669
Dec 23, 8 PM $ 0.000019
-0.68%
$ 92,219 $ 26,754
Dec 23, 7 PM $ 0.0000191
-0.93%
$ 92,898 $ 27,233
Dec 23, 6 PM $ 0.0000193
+1.74%
$ 93,723 $ 26,785
Dec 23, 5 PM $ 0.000019
-1.04%
$ 92,122 $ 26,585
Dec 23, 4 PM $ 0.0000192
-1.24%
$ 93,092 $ 26,210
Dec 23, 3 PM $ 0.0000191
+0.21%
$ 92,655 $ 26,400
Dec 23, 2 PM $ 0.000019
-0.73%
$ 92,219 $ 26,138
Dec 23, 1 PM $ 0.0000192
-0.88%
$ 92,995 $ 26,184
Dec 23, 12 PM $ 0.0000193
+2.17%
$ 93,820 $ 26,015