Getaverse Token Historical Data

GETA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0000179
-0.06%
$ 86,686 $ 24,086
Dec 27, 2 PM $ 0.0000179
-0.17%
$ 86,734 $ 24,248
Dec 27, 1 PM $ 0.0000179
-2.45%
$ 86,880 $ 24,815
Dec 27, 12 PM $ 0.0000183
-0.86%
$ 89,064 $ 25,123
Dec 27, 11 AM $ 0.0000185
+1.82%
$ 89,840 $ 25,184
Dec 27, 10 AM $ 0.0000182
-3.30%
$ 88,239 $ 25,819
Dec 27, 9 AM $ 0.0000188
-2.64%
$ 91,248 $ 25,798
Dec 27, 8 AM $ 0.0000193
+0.00%
$ 93,723 $ 25,616
Dec 27, 7 AM $ 0.0000193
-0.46%
$ 93,723 $ 25,457
Dec 27, 6 AM $ 0.0000194
+0.21%
$ 94,160 $ 25,628
Dec 27, 5 AM $ 0.0000194
+0.83%
$ 93,966 $ 25,254
Dec 27, 4 AM $ 0.0000192
+0.16%
$ 93,189 $ 24,885
Dec 27, 3 AM $ 0.0000192
-0.78%
$ 93,044 $ 24,219
Dec 27, 2 AM $ 0.0000193
+0.26%
$ 93,723 $ 24,014
Dec 27, 1 AM $ 0.000019
-0.32%
$ 92,073 $ 23,936
Dec 27, 12 AM $ 0.000019
-0.57%
$ 92,364 $ 24,005
Dec 26, 11 PM $ 0.0000191
-0.31%
$ 92,850 $ 23,881
Dec 26, 10 PM $ 0.0000192
+0.89%
$ 93,141 $ 23,630
Dec 26, 9 PM $ 0.000019
+0.74%
$ 92,364 $ 23,216
Dec 26, 8 PM $ 0.0000189
+0.53%
$ 91,636 $ 23,062
Dec 26, 7 PM $ 0.0000188
+5.20%
$ 91,151 $ 22,864
Dec 26, 6 PM $ 0.0000179
+0.00%
$ 86,734 $ 22,891
Dec 26, 5 PM $ 0.0000179
-0.17%
$ 86,734 $ 22,763
Dec 26, 4 PM $ 0.0000179
-1.70%
$ 86,928 $ 22,288
Dec 26, 3 PM $ 0.0000182
+0.16%
$ 88,433 $ 22,357
Dec 26, 2 PM $ 0.0000182
+0.72%
$ 88,287 $ 22,553
Dec 26, 1 PM $ 0.0000181
+0.28%
$ 87,656 $ 22,811
Dec 26, 12 PM $ 0.000018
+0.78%
$ 87,414 $ 22,589
Dec 26, 11 AM $ 0.0000179
-1.33%
$ 87,947 $ 22,513
Dec 26, 10 AM $ 0.0000181
+0.50%
$ 87,850 $ 22,220
Dec 26, 9 AM $ 0.000018
-1.26%
$ 87,414 $ 22,081
Dec 26, 8 AM $ 0.0000182
-0.49%
$ 88,676 $ 22,116
Dec 26, 7 AM $ 0.0000183
-1.35%
$ 88,967 $ 22,626
Dec 26, 6 AM $ 0.0000186
-0.54%
$ 90,180 $ 22,832
Dec 26, 5 AM $ 0.0000187
+3.55%
$ 90,714 $ 23,058
Dec 26, 4 AM $ 0.0000179
-0.72%
$ 86,928 $ 23,204
Dec 26, 3 AM $ 0.000018
-0.39%
$ 87,559 $ 23,514
Dec 26, 2 AM $ 0.0000181
+0.39%
$ 87,899 $ 23,554
Dec 26, 1 AM $ 0.000018
+0.22%
$ 87,511 $ 23,632
Dec 26, 12 AM $ 0.000018
+0.45%
$ 87,317 $ 23,646
Dec 25, 11 PM $ 0.0000179
+0.17%
$ 86,928 $ 23,679
Dec 25, 10 PM $ 0.0000179
-0.44%
$ 86,977 $ 23,943
Dec 25, 9 PM $ 0.000018
+0.56%
$ 87,365 $ 23,915
Dec 25, 8 PM $ 0.0000179
-0.39%
$ 86,928 $ 24,091
Dec 25, 7 PM $ 0.000018
-0.28%
$ 87,219 $ 24,674
Dec 25, 6 PM $ 0.000018
+0.56%
$ 87,462 $ 24,964
Dec 25, 5 PM $ 0.0000179
-0.61%
$ 86,977 $ 25,140
Dec 25, 4 PM $ 0.000018
+0.84%
$ 87,511 $ 25,777
Dec 25, 3 PM $ 0.0000179
-0.45%
$ 87,219 $ 25,732
Dec 25, 2 PM $ 0.000018
-0.61%
$ 87,171 $ 25,953