Getaverse Token Historical Data

GETA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0000179
+0.11%
$ 86,734 $ 13,763
Dec 29, 3 PM $ 0.0000179
+0.11%
$ 86,734 $ 13,976
Dec 29, 2 PM $ 0.0000178
-0.11%
$ 86,637 $ 14,340
Dec 29, 1 PM $ 0.0000179
+0.00%
$ 86,734 $ 14,830
Dec 29, 12 PM $ 0.0000179
-1.11%
$ 86,734 $ 15,609
Dec 29, 11 AM $ 0.0000181
+0.00%
$ 87,705 $ 16,265
Dec 29, 10 AM $ 0.0000181
+1.23%
$ 87,705 $ 17,077
Dec 29, 9 AM $ 0.0000178
-0.06%
$ 86,637 $ 17,078
Dec 29, 8 AM $ 0.0000179
-0.17%
$ 86,734 $ 17,054
Dec 29, 7 AM $ 0.0000179
+0.00%
$ 86,880 $ 17,589
Dec 29, 6 AM $ 0.0000179
-0.11%
$ 86,880 $ 18,016
Dec 29, 5 AM $ 0.0000179
+0.00%
$ 86,977 $ 18,367
Dec 29, 4 AM $ 0.0000179
+0.11%
$ 86,977 $ 18,768
Dec 29, 3 AM $ 0.0000179
-2.77%
$ 86,977 $ 19,499
Dec 29, 2 AM $ 0.000018
+1.01%
$ 87,559 $ 19,765
Dec 29, 1 AM $ 0.0000179
+0.06%
$ 86,686 $ 19,865
Dec 29, 12 AM $ 0.0000178
-0.06%
$ 86,637 $ 19,968
Dec 28, 11 PM $ 0.0000178
+0.00%
$ 86,637 $ 19,933
Dec 28, 10 PM $ 0.0000178
+0.00%
$ 86,637 $ 19,985
Dec 28, 9 PM $ 0.0000178
-0.06%
$ 86,637 $ 19,903
Dec 28, 8 PM $ 0.0000179
+0.00%
$ 86,686 $ 19,939
Dec 28, 7 PM $ 0.0000179
+0.06%
$ 86,686 $ 19,918
Dec 28, 6 PM $ 0.0000178
-0.06%
$ 86,637 $ 19,957
Dec 28, 5 PM $ 0.0000178
-0.22%
$ 86,637 $ 19,972
Dec 28, 4 PM $ 0.0000179
+0.11%
$ 86,783 $ 20,021
Dec 28, 3 PM $ 0.0000179
-0.22%
$ 86,686 $ 19,824
Dec 28, 2 PM $ 0.000018
+0.00%
$ 87,414 $ 19,539
Dec 28, 1 PM $ 0.0000182
-2.88%
$ 88,433 $ 19,096
Dec 28, 12 PM $ 0.0000187
+0.64%
$ 91,005 $ 18,832
Dec 28, 11 AM $ 0.0000186
-0.75%
$ 90,374 $ 18,862
Dec 28, 10 AM $ 0.0000188
-0.16%
$ 91,102 $ 18,201
Dec 28, 9 AM $ 0.0000188
-0.11%
$ 91,248 $ 18,163
Dec 28, 8 AM $ 0.0000188
+0.48%
$ 91,345 $ 18,440
Dec 28, 7 AM $ 0.0000188
+1.57%
$ 91,054 $ 18,333
Dec 28, 6 AM $ 0.0000188
-0.05%
$ 91,199 $ 18,232
Dec 28, 5 AM $ 0.0000185
-1.23%
$ 89,840 $ 18,535
Dec 28, 4 AM $ 0.0000187
-0.69%
$ 90,957 $ 19,054
Dec 28, 3 AM $ 0.0000189
+0.16%
$ 91,782 $ 19,275
Dec 28, 2 AM $ 0.0000189
+3.45%
$ 91,588 $ 19,080
Dec 28, 1 AM $ 0.0000182
+2.18%
$ 88,967 $ 19,401
Dec 28, 12 AM $ 0.0000178
+0.00%
$ 86,637 $ 19,653
Dec 27, 11 PM $ 0.0000178
-0.06%
$ 86,637 $ 20,185
Dec 27, 10 PM $ 0.0000179
+0.06%
$ 86,686 $ 20,774
Dec 27, 9 PM $ 0.0000178
+0.00%
$ 86,637 $ 21,574
Dec 27, 8 PM $ 0.0000179
+0.00%
$ 86,686 $ 21,999
Dec 27, 7 PM $ 0.0000179
+0.00%
$ 86,686 $ 22,202
Dec 27, 6 PM $ 0.0000179
-0.06%
$ 86,686 $ 22,508
Dec 27, 5 PM $ 0.0000179
+0.00%
$ 86,734 $ 23,105
Dec 27, 4 PM $ 0.0000179
+0.06%
$ 86,734 $ 23,629
Dec 27, 3 PM $ 0.0000179
-0.06%
$ 86,686 $ 24,086