Getaverse Token Historical Data

GETA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000176
-0.11%
$ 85,618 $ 18,517
Dec 31, 5 PM $ 0.0000177
-1.12%
$ 85,618 $ 18,090
Dec 31, 4 PM $ 0.0000179
+0.00%
$ 86,686 $ 17,612
Dec 31, 3 PM $ 0.0000179
-0.06%
$ 86,686 $ 17,275
Dec 31, 2 PM $ 0.0000179
-0.11%
$ 86,734 $ 17,223
Dec 31, 1 PM $ 0.0000179
+0.06%
$ 86,831 $ 17,004
Dec 31, 12 PM $ 0.0000179
-0.11%
$ 86,783 $ 16,549
Dec 31, 11 AM $ 0.0000179
+0.11%
$ 86,588 $ 16,203
Dec 31, 10 AM $ 0.0000179
+0.06%
$ 86,734 $ 16,111
Dec 31, 9 AM $ 0.0000179
+0.17%
$ 86,783 $ 15,521
Dec 31, 8 AM $ 0.0000179
-0.66%
$ 86,831 $ 14,899
Dec 31, 7 AM $ 0.000018
-0.33%
$ 87,608 $ 14,287
Dec 31, 6 AM $ 0.0000181
+0.84%
$ 87,899 $ 14,135
Dec 31, 5 AM $ 0.000018
-0.50%
$ 87,219 $ 13,558
Dec 31, 4 AM $ 0.0000181
-2.06%
$ 87,705 $ 13,131
Dec 31, 3 AM $ 0.0000184
+3.36%
$ 89,549 $ 12,105
Dec 31, 2 AM $ 0.0000178
-1.49%
$ 86,637 $ 11,860
Dec 31, 1 AM $ 0.0000181
+1.46%
$ 87,947 $ 11,974
Dec 31, 12 AM $ 0.0000179
+0.11%
$ 86,686 $ 11,902
Dec 30, 11 PM $ 0.0000179
+0.00%
$ 86,686 $ 11,743
Dec 30, 10 PM $ 0.0000179
+0.11%
$ 86,686 $ 11,695
Dec 30, 9 PM $ 0.0000178
-0.06%
$ 86,588 $ 11,734
Dec 30, 8 PM $ 0.0000178
+0.00%
$ 86,637 $ 11,791
Dec 30, 7 PM $ 0.0000178
-0.06%
$ 86,637 $ 11,798
Dec 30, 6 PM $ 0.0000179
+0.00%
$ 86,686 $ 11,783
Dec 30, 5 PM $ 0.0000179
-0.06%
$ 86,637 $ 11,798
Dec 30, 4 PM $ 0.0000179
+0.11%
$ 86,734 $ 11,919
Dec 30, 3 PM $ 0.0000179
+0.00%
$ 86,734 $ 11,987
Dec 30, 2 PM $ 0.0000179
+0.00%
$ 86,734 $ 12,016
Dec 30, 1 PM $ 0.0000179
+0.00%
$ 86,734 $ 11,986
Dec 30, 12 PM $ 0.0000178
+0.00%
$ 86,637 $ 11,981
Dec 30, 11 AM $ 0.0000178
-0.11%
$ 86,637 $ 11,966
Dec 30, 10 AM $ 0.0000179
+0.11%
$ 86,734 $ 11,974
Dec 30, 9 AM $ 0.0000178
-0.11%
$ 86,637 $ 12,647
Dec 30, 8 AM $ 0.0000179
+0.00%
$ 86,734 $ 13,136
Dec 30, 7 AM $ 0.0000178
-0.11%
$ 86,637 $ 13,268
Dec 30, 6 AM $ 0.0000179
+0.00%
$ 86,734 $ 13,275
Dec 30, 5 AM $ 0.0000178
-0.11%
$ 86,637 $ 13,295
Dec 30, 4 AM $ 0.0000179
+0.00%
$ 86,734 $ 13,283
Dec 30, 3 AM $ 0.0000179
+0.00%
$ 86,734 $ 13,357
Dec 30, 2 AM $ 0.0000179
+0.11%
$ 86,734 $ 13,952
Dec 30, 1 AM $ 0.0000178
-0.11%
$ 86,637 $ 13,891
Dec 30, 12 AM $ 0.0000179
+0.11%
$ 86,734 $ 13,873
Dec 29, 11 PM $ 0.0000178
-0.11%
$ 86,637 $ 13,979
Dec 29, 10 PM $ 0.0000179
+0.11%
$ 86,734 $ 13,989
Dec 29, 9 PM $ 0.0000179
+0.00%
$ 86,734 $ 13,969
Dec 29, 8 PM $ 0.0000179
+0.11%
$ 86,734 $ 13,882
Dec 29, 7 PM $ 0.0000178
+0.00%
$ 86,637 $ 13,914
Dec 29, 6 PM $ 0.0000178
+0.00%
$ 86,637 $ 13,888
Dec 29, 5 PM $ 0.0000179
+0.00%
$ 86,734 $ 13,850