Getaverse Token Historical Data

GETA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000175
+0.11%
$ 85,132 $ 12,158
Jan 4, 7 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,075
Jan 4, 6 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,088
Jan 4, 5 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,144
Jan 4, 4 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,127
Jan 4, 3 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,284
Jan 4, 2 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,258
Jan 4, 1 PM $ 0.0000175
-0.11%
$ 85,035 $ 12,217
Jan 4, 12 PM $ 0.0000175
-0.11%
$ 85,035 $ 12,157
Jan 4, 11 AM $ 0.0000175
+0.00%
$ 85,132 $ 12,232
Jan 4, 10 AM $ 0.0000175
+0.00%
$ 85,132 $ 12,428
Jan 4, 9 AM $ 0.0000175
+0.11%
$ 85,132 $ 12,448
Jan 4, 8 AM $ 0.0000175
+0.11%
$ 85,132 $ 12,418
Jan 4, 7 AM $ 0.0000175
+0.00%
$ 85,035 $ 12,367
Jan 4, 6 AM $ 0.0000175
+0.11%
$ 85,132 $ 12,411
Jan 4, 5 AM $ 0.0000175
+0.00%
$ -- $ 12,309
Jan 4, 4 AM $ 0.0000175
+0.00%
$ -- $ 12,355
Jan 4, 3 AM $ 0.0000175
+0.00%
$ -- $ 12,216
Jan 4, 2 AM $ 0.0000175
-0.11%
$ -- $ 12,320
Jan 4, 1 AM $ 0.0000175
+0.11%
$ -- $ 12,189
Jan 4, 12 AM $ 0.0000175
+0.00%
$ -- $ 12,115
Jan 3, 11 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,161
Jan 3, 10 PM $ 0.0000175
-0.11%
$ 85,035 $ 12,299
Jan 3, 9 PM $ 0.0000175
-0.11%
$ 85,035 $ 12,311
Jan 3, 8 PM $ 0.0000175
+0.00%
$ 85,132 $ 12,290
Jan 3, 7 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,238
Jan 3, 6 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,224
Jan 3, 5 PM $ 0.0000175
-0.11%
$ 85,035 $ 12,162
Jan 3, 4 PM $ 0.0000175
+0.06%
$ 85,035 $ 12,179
Jan 3, 3 PM $ 0.0000175
-0.06%
$ 85,035 $ 11,978
Jan 3, 2 PM $ 0.0000175
-0.06%
$ 85,035 $ 12,072
Jan 3, 1 PM $ 0.0000175
+0.00%
$ 85,084 $ 12,087
Jan 3, 12 PM $ 0.0000175
+0.00%
$ 85,035 $ 12,029
Jan 3, 11 AM $ 0.0000175
+0.00%
$ 85,084 $ 11,989
Jan 3, 10 AM $ 0.0000175
+0.06%
$ 85,084 $ 11,948
Jan 3, 9 AM $ 0.0000175
+0.00%
$ 85,035 $ 11,898
Jan 3, 8 AM $ 0.0000175
-0.06%
$ 85,035 $ 12,105
Jan 3, 7 AM $ 0.0000175
+0.00%
$ 85,035 $ 12,240
Jan 3, 6 AM $ 0.0000175
-0.06%
$ 85,035 $ 12,616
Jan 3, 5 AM $ 0.0000175
+0.00%
$ 85,084 $ 13,160
Jan 3, 4 AM $ 0.0000175
+0.00%
$ 85,084 $ 13,561
Jan 3, 3 AM $ 0.0000175
-3.04%
$ 85,035 $ 13,786
Jan 3, 2 AM $ 0.0000181
+1.01%
$ 87,753 $ 14,351
Jan 3, 1 AM $ 0.0000179
+1.82%
$ 86,880 $ 14,566
Jan 3, 12 AM $ 0.0000176
+0.29%
$ 85,084 $ 15,024
Jan 2, 11 PM $ 0.0000175
+0.00%
$ 85,035 $ 15,581
Jan 2, 10 PM $ 0.0000175
-0.06%
$ 85,035 $ 16,340
Jan 2, 9 PM $ 0.0000175
+0.06%
$ 85,084 $ 16,556
Jan 2, 8 PM $ 0.0000175
-0.06%
$ 85,035 $ 16,611
Jan 2, 7 PM $ 0.0000175
+0.00%
$ 85,084 $ 16,636