Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,219
9:52 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,219
9:51 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,215
9:50 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,211
9:49 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,211
9:48 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,193
9:47 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,193
9:46 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,185
9:45 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,185
9:44 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,176
9:43 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,176
9:42 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,172
9:41 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,172
9:40 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,168
9:39 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,168
9:38 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,155
9:37 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,155
9:36 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,157
9:35 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,157
9:34 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,156
9:33 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,156
9:32 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,165
9:31 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,165
9:30 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,181
9:29 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,198
9:28 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,229
9:27 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,229
9:26 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,272
9:25 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,272
9:24 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,314
9:23 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,314
9:22 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,348
9:21 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,348
9:20 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,361
9:19 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,376
9:18 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,395
9:17 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,395
9:16 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,425
9:15 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,425
9:14 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,458
9:13 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,458
9:12 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,503
9:11 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,503
9:10 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,519
9:09 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,519
9:08 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,537
9:07 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,537
9:06 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,569
9:05 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,569
9:04 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,606