Getaverse Token Historical Data

GETA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0000341
-5.40%
$ 165,751 $ 39,333
Jun 4, 9 AM $ 0.0000444
-0.07%
$ 215,724 $ 40,609
Jun 4, 8 AM $ 0.0000445
-9.53%
$ 215,867 $ 40,951
Jun 4, 7 AM $ 0.0000492
-0.04%
$ 238,603 $ 41,373
Jun 4, 6 AM $ 0.0000492
-0.10%
$ 238,610 $ 40,458
Jun 4, 5 AM $ 0.0000492
+59.93%
$ 238,852 $ 40,086
Jun 4, 4 AM $ 0.0000308
+7.10%
$ 149,394 $ 38,992
Jun 4, 3 AM $ 0.0000287
-8.27%
$ 139,493 $ 39,197
Jun 4, 2 AM $ 0.0000313
-14.41%
$ 152,071 $ 39,099
Jun 4, 1 AM $ 0.0000427
+7.69%
$ 207,036 $ 10
Jun 4, 12 AM $ 0.0000396
-8.40%
$ 192,206 $ 40,683
Jun 3, 11 PM $ 0.0000432
-5.01%
$ 209,822 $ 40,821
Jun 3, 10 PM $ 0.0000455
-2.74%
$ 220,791 $ 40,611
Jun 3, 9 PM $ 0.0000468
+0.17%
$ 227,052 $ 40,593
Jun 3, 8 PM $ 0.0000467
+3.59%
$ 226,712 $ 39,968
Jun 3, 7 PM $ 0.000045
+5.13%
$ 218,655 $ 39,927
Jun 3, 6 PM $ 0.0000428
-0.61%
$ 207,977 $ 39,854
Jun 3, 5 PM $ 0.0000431
-1.76%
$ 209,254 $ 39,538
Jun 3, 4 PM $ 0.0000439
+5.42%
$ 213,010 $ 39,332
Jun 3, 12 PM $ 0.0000335
+0.00%
$ 162,815 $ 131
Jun 3, 8 AM $ 0.0000346
+0.03%
$ 167,838 $ 21
Jun 3, 7 AM $ 0.0000346
+0.14%
$ 167,838 $ 39,378
Jun 3, 6 AM $ 0.0000345
-12.89%
$ 167,595 $ 39,850
Jun 3, 5 AM $ 0.0000396
-0.23%
$ 192,397 $ 39,986
Jun 3, 4 AM $ 0.0000397
+0.23%
$ 192,834 $ 40,265
Jun 3, 3 AM $ 0.0000396
-1.25%
$ 192,397 $ 40,281
Jun 3, 2 AM $ 0.0000401
-0.30%
$ 194,824 $ 41,298
Jun 3, 1 AM $ 0.0000402
+0.20%
$ 195,115 $ 40,444
Jun 3, 12 AM $ 0.0000401
-0.57%
$ 194,727 $ 39,468
Jun 2, 11 PM $ 0.0000403
+0.02%
$ 195,795 $ 39,416
Jun 2, 10 PM $ 0.0000403
-0.93%
$ 195,601 $ 39,422
Jun 2, 9 PM $ 0.0000406
+1.27%
$ 197,105 $ 38,473
Jun 2, 8 PM $ 0.0000401
-0.82%
$ 194,630 $ 37,229
Jun 2, 7 PM $ 0.0000404
+0.55%
$ 196,232 $ 35,274
Jun 2, 6 PM $ 0.0000402
-0.27%
$ 195,164 $ 33,700
Jun 2, 5 PM $ 0.0000403
+0.53%
$ 195,504 $ 32,205
Jun 2, 4 PM $ 0.00004
-0.40%
$ 194,290 $ 30,970
Jun 2, 3 PM $ 0.0000402
-0.72%
$ 195,018 $ 30,835
Jun 2, 2 PM $ 0.0000404
+1.03%
$ 195,989 $ 30,990
Jun 2, 1 PM $ 0.00004
-0.15%
$ 194,242 $ 31,955
Jun 2, 12 PM $ 0.0000401
+0.10%
$ 194,630 $ 32,213
Jun 2, 11 AM $ 0.00004
-0.79%
$ 194,387 $ 31,999
Jun 2, 10 AM $ 0.0000404
-0.98%
$ 195,992 $ 32,412
Jun 2, 9 AM $ 0.0000408
-0.14%
$ 197,837 $ 32,502
Jun 2, 8 AM $ 0.0000408
-2.51%
$ 197,979 $ 32,713
Jun 2, 7 AM $ 0.0000418
+5.52%
$ 203,070 $ 32,730
Jun 2, 6 AM $ 0.0000489
-0.71%
$ 237,524 $ 33,534
Jun 2, 5 AM $ 0.0000493
+0.07%
$ 239,217 $ 33,963
Jun 2, 4 AM $ 0.0000493
-0.16%
$ 239,043 $ 33,596
Jun 2, 3 AM $ 0.0000436
-0.05%
$ 211,763 $ 120