Getaverse Token Historical Data

GETA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0000296
-2.39%
$ 143,447 $ 30,732
Jun 6, 2 PM $ 0.0000303
-0.87%
$ 146,958 $ 30,950
Jun 6, 1 PM $ 0.0000305
-0.38%
$ 148,155 $ 31,157
Jun 6, 12 PM $ 0.0000307
+1.69%
$ 148,865 $ 30,704
Jun 6, 11 AM $ 0.0000301
-3.05%
$ 146,247 $ 29,634
Jun 6, 10 AM $ 0.0000311
+21.52%
$ 150,948 $ 29,147
Jun 6, 9 AM $ 0.0000256
-17.65%
$ 124,221 $ 28,989
Jun 6, 8 AM $ 0.0000301
+3.40%
$ 146,094 $ 29,421
Jun 6, 7 AM $ 0.0000291
+8.34%
$ 141,289 $ 28,868
Jun 6, 6 AM $ 0.0000269
-13.35%
$ 130,417 $ 28,694
Jun 6, 5 AM $ 0.000031
-14.10%
$ 150,507 $ 29,777
Jun 6, 4 AM $ 0.0000361
+0.03%
$ 175,313 $ 29,547
Jun 6, 2 AM $ 0.0000303
-0.03%
$ 146,967 $ 28,975
Jun 6, 1 AM $ 0.0000303
+0.00%
$ 147,016 $ 29,161
Jun 6, 12 AM $ 0.0000303
-6.08%
$ 147,016 $ 28,924
Jun 5, 11 PM $ 0.0000322
+0.09%
$ 156,529 $ 28,404
Jun 5, 10 PM $ 0.0000322
+0.88%
$ 156,383 $ 27,889
Jun 5, 9 PM $ 0.0000319
+1.82%
$ 154,976 $ 26,984
Jun 5, 8 PM $ 0.0000314
+1.36%
$ 152,209 $ 25,699
Jun 5, 7 PM $ 0.0000309
+0.42%
$ 150,171 $ 24,445
Jun 5, 6 PM $ 0.0000308
-1.06%
$ 149,540 $ 24,810
Jun 5, 5 PM $ 0.0000311
-0.16%
$ 151,142 $ 24,821
Jun 5, 4 PM $ 0.0000312
+0.78%
$ 151,336 $ 25,008
Jun 5, 3 PM $ 0.0000309
-0.39%
$ 150,171 $ 25,409
Jun 5, 2 PM $ 0.0000311
-0.42%
$ 150,899 $ 25,651
Jun 5, 1 PM $ 0.0000312
+0.48%
$ 151,530 $ 25,678
Jun 5, 12 PM $ 0.0000311
-5.36%
$ 150,802 $ 26,200
Jun 5, 11 AM $ 0.0000328
-2.09%
$ 159,344 $ 27,392
Jun 5, 10 AM $ 0.0000335
+8.45%
$ 162,596 $ 28,301
Jun 5, 9 AM $ 0.0000309
-16.31%
$ 149,928 $ 28,596
Jun 5, 8 AM $ 0.0000369
+5.33%
$ 179,145 $ 28,692
Jun 5, 7 AM $ 0.000035
-3.84%
$ 169,937 $ 29,616
Jun 5, 6 AM $ 0.0000364
+4.60%
$ 176,719 $ 29,694
Jun 5, 5 AM $ 0.0000306
-4.56%
$ 148,472 $ 28,732
Jun 5, 4 AM $ 0.0000319
+4.32%
$ 154,733 $ 29,982
Jun 5, 3 AM $ 0.0000306
+0.26%
$ 148,326 $ 29,756
Jun 5, 1 AM $ 0.0000359
+10.97%
$ 174,013 $ 30,653
Jun 5, 12 AM $ 0.0000323
-14.87%
$ 156,806 $ 30,765
Jun 4, 11 PM $ 0.0000379
-2.04%
$ 184,195 $ 31,191
Jun 4, 10 PM $ 0.0000387
-7.08%
$ 188,029 $ 32,913
Jun 4, 9 PM $ 0.0000417
-1.86%
$ 202,347 $ 34,517
Jun 4, 8 PM $ 0.0000425
-4.37%
$ 206,182 $ 36,600
Jun 4, 7 PM $ 0.0000395
+8.20%
$ 191,572 $ 38,638
Jun 4, 6 PM $ 0.0000365
+0.41%
$ 177,060 $ 38,683
Jun 4, 5 PM $ 0.0000363
+3.27%
$ 176,332 $ 39,074
Jun 4, 4 PM $ 0.0000352
-0.14%
$ 170,750 $ 39,529
Jun 4, 3 PM $ 0.0000352
-1.23%
$ 170,993 $ 39,760
Jun 4, 2 PM $ 0.0000357
-1.36%
$ 173,128 $ 38,312
Jun 4, 1 PM $ 0.0000362
+5.89%
$ 175,507 $ 38,886
Jun 4, 12 PM $ 0.0000341
-5.40%
$ 165,751 $ 39,333