Getaverse Token Historical Data

GETA Page 5
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,348
9:21 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,348
9:20 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,361
9:19 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,376
9:18 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,395
9:17 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,395
9:16 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,425
9:15 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,425
9:14 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,458
9:13 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,458
9:12 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,503
9:11 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,503
9:10 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,519
9:09 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,519
9:08 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,537
9:07 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,537
9:06 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,569
9:05 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,569
9:04 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,606
9:03 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,606
9:02 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,656
9:01 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,656
9:00 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,670
8:59 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,677
8:58 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,677
8:57 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,654
8:56 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,654
8:55 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,640
8:54 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,640
8:53 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,631
8:52 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,622
8:51 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,622
8:50 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,608
8:49 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,608
8:48 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,594
8:47 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,594
8:46 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,589
8:45 PM $ 0.0000288
+0.00%
$ 139,736 $ 24,589
8:44 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,571
8:43 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,571
8:42 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:41 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:40 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,546
8:39 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,527
8:38 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,527
8:37 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,495
8:36 PM $ 0.0000288
+0.00%
$ 139,687 $ 24,495
8:35 PM $ 0.0000287
+0.00%
$ 139,687 $ 24,450
8:34 PM $ 0.0000288
+0.00%
$ 139,638 $ 24,450
8:33 PM $ 0.0000287
+0.00%
$ 139,638 $ 24,387